Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 5,116.1K
09:35 1.16 1.16 1.15 1.15 7,751.0K
09:40 1.15 1.16 1.15 1.15 3,488.5K
09:45 1.15 1.15 1.15 1.15 1,459.9K
09:50 1.15 1.15 1.15 1.15 6,880.9K
09:55 1.15 1.16 1.15 1.16 7,531.4K
10:00 1.16 1.16 1.15 1.16 13,792.1K
10:05 1.16 1.16 1.16 1.16 11,458.7K
10:10 1.16 1.16 1.16 1.16 7,092.5K
10:15 1.16 1.16 1.16 1.16 5,347.5K
10:20 1.16 1.16 1.16 1.16 2,161.1K
10:25 1.16 1.16 1.16 1.16 5,331.6K
10:30 1.16 1.16 1.16 1.16 6,490.4K
10:35 1.16 1.16 1.16 1.16 1,283.6K
10:40 1.16 1.16 1.16 1.16 5,425.7K
10:45 1.16 1.16 1.16 1.16 2,614.6K
10:50 1.16 1.16 1.16 1.16 7,298.6K
10:55 1.16 1.16 1.16 1.16 1,014.3K
11:00 1.16 1.16 1.16 1.16 2,262.4K
11:05 1.16 1.16 1.16 1.16 1,294.5K
11:10 1.16 1.16 1.15 1.16 1,089.5K
11:15 1.16 1.16 1.15 1.16 1,764.1K
11:20 1.16 1.16 1.16 1.16 1,615.8K
11:25 1.16 1.16 1.16 1.16 1,783.3K
13:00 1.16 1.16 1.16 1.16 8,300.0K
13:05 1.16 1.16 1.15 1.16 2,130.8K
13:10 1.16 1.16 1.16 1.16 1,610.7K
13:15 1.16 1.16 1.16 1.16 1,449.1K
13:20 1.16 1.16 1.16 1.16 1,497.3K
13:25 1.16 1.16 1.16 1.16 4,579.8K
13:30 1.16 1.16 1.16 1.16 3,240.0K
13:35 1.16 1.16 1.16 1.16 4,637.9K
13:40 1.16 1.16 1.16 1.16 1,596.0K
13:45 1.16 1.16 1.16 1.16 1,081.3K
13:50 1.16 1.16 1.16 1.16 1,173.6K
13:55 1.16 1.16 1.16 1.16 3,814.2K
14:00 1.16 1.16 1.16 1.16 4,797.1K
14:05 1.16 1.16 1.16 1.16 5,313.7K
14:10 1.16 1.16 1.16 1.16 1,068.7K
14:15 1.16 1.16 1.16 1.16 2,705.8K
14:20 1.16 1.16 1.16 1.16 1,671.4K
14:25 1.16 1.16 1.16 1.16 8,725.5K
14:30 1.16 1.16 1.16 1.16 6,046.3K
14:35 1.16 1.16 1.16 1.16 2,016.9K
14:40 1.16 1.16 1.16 1.16 4,500.1K
14:45 1.16 1.16 1.16 1.16 8,879.1K
14:50 1.16 1.16 1.16 1.16 6,221.7K
14:55 1.16 1.16 1.16 1.16 1,699.1K
15:00 1.16 1.16 1.16 1.16 104.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available