Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 11,532.2K
09:35 1.17 1.17 1.17 1.17 11,253.4K
09:40 1.17 1.17 1.16 1.16 13,251.4K
09:45 1.16 1.16 1.16 1.16 27,962.1K
09:50 1.16 1.16 1.16 1.16 10,615.7K
09:55 1.16 1.16 1.16 1.16 6,288.1K
10:00 1.16 1.17 1.16 1.16 6,497.8K
10:05 1.16 1.16 1.16 1.16 2,197.5K
10:10 1.16 1.16 1.16 1.16 4,961.5K
10:15 1.16 1.16 1.16 1.16 1,658.4K
10:20 1.16 1.17 1.16 1.17 7,036.1K
10:25 1.17 1.17 1.17 1.17 7,077.9K
10:30 1.17 1.17 1.16 1.17 2,229.3K
10:35 1.17 1.17 1.16 1.17 3,377.2K
10:40 1.17 1.17 1.17 1.17 7,337.4K
10:45 1.17 1.17 1.17 1.17 2,629.3K
10:50 1.17 1.17 1.16 1.16 4,756.1K
10:55 1.16 1.16 1.16 1.16 3,952.6K
11:00 1.16 1.16 1.16 1.16 760.7K
11:05 1.16 1.16 1.16 1.16 3,501.8K
11:10 1.16 1.16 1.16 1.16 4,137.9K
11:15 1.16 1.16 1.16 1.16 6,298.9K
11:20 1.16 1.16 1.16 1.16 5,155.8K
11:25 1.16 1.16 1.16 1.16 4,827.2K
13:00 1.16 1.16 1.15 1.15 16,276.3K
13:05 1.15 1.16 1.15 1.15 6,602.3K
13:10 1.15 1.16 1.15 1.15 4,338.2K
13:15 1.15 1.16 1.15 1.15 9,840.0K
13:20 1.15 1.16 1.15 1.16 3,028.4K
13:25 1.16 1.16 1.15 1.16 2,083.3K
13:30 1.15 1.16 1.15 1.16 2,376.1K
13:35 1.16 1.16 1.16 1.16 4,434.8K
13:40 1.16 1.16 1.15 1.15 101.7K
13:45 1.16 1.16 1.15 1.15 409.1K
13:50 1.15 1.15 1.15 1.15 4,723.0K
13:55 1.15 1.16 1.15 1.15 238.5K
14:00 1.15 1.15 1.15 1.15 4,794.3K
14:05 1.15 1.15 1.15 1.15 6,342.9K
14:10 1.15 1.15 1.15 1.15 2,878.9K
14:15 1.15 1.15 1.15 1.15 4,148.2K
14:20 1.16 1.16 1.15 1.15 2,405.4K
14:25 1.15 1.16 1.15 1.15 3,705.4K
14:30 1.15 1.16 1.15 1.16 6,876.5K
14:35 1.16 1.16 1.15 1.15 1,540.1K
14:40 1.15 1.15 1.15 1.15 5,573.1K
14:45 1.15 1.15 1.15 1.15 1,250.0K
14:50 1.15 1.15 1.15 1.15 7,240.6K
14:55 1.15 1.15 1.15 1.15 5,489.7K
15:00 1.15 1.15 1.15 1.15 74.5K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available