1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 7,026.7K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 11,632.1K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 5,901.5K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 6,899.7K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 46,414.9K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 12,623.8K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 5,999.8K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 3,758.2K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 2,041.6K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 3,660.3K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 7,983.4K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 12,582.2K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 11,783.5K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.15 | 13,175.2K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 18,593.3K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 19,884.2K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 10,240.6K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 6,933.3K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 4,989.8K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 4,465.7K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 6,982.8K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.15 | 1,843.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 9,053.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 8,167.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6,041.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 12,050.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5,978.3K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.13 | 3,686.5K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.14 | 2,443.6K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.14 | 1,790.0K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 2,636.4K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 3,511.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,520.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,400.4K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.14 | 5,526.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 480.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,648.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 345.6K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 3,290.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,090.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 971.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,014.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,146.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,567.9K |
| 14:40 | 1.14 | 1.15 | 1.14 | 1.14 | 2,575.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,568.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,096.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,224.9K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 405.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |