1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8,442.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 16,180.6K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.14 | 15,805.7K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 11,552.8K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 24,027.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 17,625.3K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 6,730.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 12,667.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5,827.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 7,435.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 7,811.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,190.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6,138.1K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.15 | 12,010.0K |
| 10:40 | 1.15 | 1.15 | 1.14 | 1.14 | 8,040.1K |
| 10:45 | 1.14 | 1.15 | 1.14 | 1.14 | 8,311.8K |
| 10:50 | 1.14 | 1.15 | 1.14 | 1.14 | 2,807.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,490.4K |
| 11:00 | 1.14 | 1.15 | 1.14 | 1.15 | 982.9K |
| 11:05 | 1.14 | 1.15 | 1.14 | 1.15 | 1,714.1K |
| 11:10 | 1.15 | 1.15 | 1.14 | 1.15 | 3,531.1K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.15 | 10,580.1K |
| 11:20 | 1.15 | 1.15 | 1.14 | 1.14 | 39,064.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 24,060.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 14,276.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,055.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5,756.0K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 4,969.9K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.14 | 442.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 874.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6,506.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,111.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 199.0K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 1,228.3K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 5,036.6K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 1,077.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10,289.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,988.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,358.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,040.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 13,710.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 45,932.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 49,612.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 68,682.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 157,945.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 110,411.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 121,517.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,899.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 715.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |