Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 14,682.2K
09:35 1.15 1.15 1.14 1.14 11,630.2K
09:40 1.14 1.15 1.14 1.15 16,165.6K
09:45 1.15 1.15 1.15 1.15 9,389.8K
09:50 1.15 1.15 1.15 1.15 10,977.0K
09:55 1.15 1.15 1.15 1.15 10,254.9K
10:00 1.15 1.15 1.15 1.15 3,820.8K
10:05 1.15 1.15 1.15 1.15 4,906.1K
10:10 1.15 1.15 1.15 1.15 369.2K
10:15 1.15 1.15 1.15 1.15 1,310.0K
10:20 1.15 1.15 1.15 1.15 2,783.9K
10:25 1.15 1.15 1.15 1.15 1,563.6K
10:30 1.15 1.15 1.15 1.15 5,000.9K
10:35 1.15 1.15 1.15 1.15 53.6K
10:40 1.15 1.15 1.15 1.15 4,331.8K
10:45 1.15 1.15 1.15 1.15 296.2K
10:50 1.15 1.15 1.15 1.15 105.7K
10:55 1.15 1.15 1.15 1.15 412.3K
11:00 1.15 1.15 1.15 1.15 427.2K
11:05 1.15 1.15 1.15 1.15 1,800.0K
11:10 1.15 1.15 1.15 1.15 2,298.4K
11:15 1.15 1.15 1.15 1.15 1,583.6K
11:20 1.15 1.15 1.15 1.15 856.4K
11:25 1.15 1.15 1.15 1.15 250.0K
13:00 1.15 1.15 1.15 1.15 902.3K
13:05 1.15 1.15 1.15 1.15 3,067.2K
13:10 1.15 1.15 1.15 1.15 1,282.1K
13:15 1.15 1.15 1.15 1.15 688.4K
13:20 1.15 1.15 1.15 1.15 1,812.1K
13:25 1.15 1.15 1.15 1.15 211.2K
13:30 1.15 1.15 1.15 1.15 3,320.1K
13:35 1.15 1.15 1.15 1.15 3,772.9K
13:40 1.15 1.15 1.15 1.15 4,003.8K
13:45 1.15 1.15 1.15 1.15 1,868.7K
13:50 1.15 1.15 1.15 1.15 11,726.0K
13:55 1.15 1.15 1.15 1.15 15,831.5K
14:00 1.15 1.16 1.15 1.16 7,481.4K
14:05 1.16 1.16 1.15 1.15 6,065.9K
14:10 1.15 1.16 1.15 1.15 5,824.3K
14:15 1.16 1.16 1.15 1.15 3,098.3K
14:20 1.16 1.16 1.15 1.15 3,688.9K
14:25 1.16 1.16 1.15 1.16 6,611.4K
14:30 1.16 1.16 1.15 1.16 4,461.8K
14:35 1.16 1.16 1.16 1.16 5,389.9K
14:40 1.16 1.16 1.16 1.16 7,120.9K
14:45 1.16 1.16 1.16 1.16 8,600.5K
14:50 1.16 1.16 1.16 1.16 11,449.9K
14:55 1.16 1.16 1.16 1.16 6,177.5K
15:00 1.16 1.16 1.16 1.16 515.2K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available