Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.19 9,730.4K
09:35 1.19 1.19 1.19 1.19 10,124.8K
09:40 1.19 1.19 1.18 1.19 6,440.2K
09:45 1.19 1.19 1.18 1.19 5,518.6K
09:50 1.19 1.19 1.19 1.19 5,263.7K
09:55 1.19 1.19 1.19 1.19 4,494.7K
10:00 1.19 1.20 1.19 1.19 16,909.6K
10:05 1.19 1.20 1.19 1.20 17,549.9K
10:10 1.20 1.20 1.19 1.19 10,772.6K
10:15 1.19 1.20 1.19 1.19 10,005.5K
10:20 1.19 1.19 1.19 1.19 6,768.4K
10:25 1.19 1.19 1.19 1.19 9,215.8K
10:30 1.19 1.19 1.19 1.19 10,513.5K
10:35 1.19 1.19 1.19 1.19 6,792.9K
10:40 1.19 1.19 1.19 1.19 3,899.9K
10:45 1.19 1.19 1.19 1.19 4,340.8K
10:50 1.19 1.19 1.19 1.19 1,633.7K
10:55 1.19 1.19 1.19 1.19 1,272.2K
11:00 1.19 1.19 1.18 1.18 5,421.7K
11:05 1.18 1.18 1.18 1.18 18,238.9K
11:10 1.18 1.18 1.17 1.18 8,597.4K
11:15 1.18 1.18 1.17 1.18 5,899.6K
11:20 1.18 1.18 1.18 1.18 5,748.1K
11:25 1.18 1.18 1.18 1.18 972.9K
13:00 1.18 1.18 1.18 1.18 11,331.4K
13:05 1.18 1.18 1.18 1.18 4,226.1K
13:10 1.18 1.18 1.18 1.18 4,524.3K
13:15 1.18 1.18 1.18 1.18 1,502.8K
13:20 1.18 1.18 1.18 1.18 691.4K
13:25 1.18 1.18 1.18 1.18 3,300.3K
13:30 1.18 1.18 1.18 1.18 4,516.1K
13:35 1.18 1.18 1.18 1.18 306.0K
13:40 1.18 1.18 1.18 1.18 3,262.8K
13:45 1.18 1.19 1.18 1.19 3,432.7K
13:50 1.19 1.19 1.18 1.19 4,157.1K
13:55 1.19 1.19 1.18 1.18 4,204.2K
14:00 1.18 1.19 1.18 1.19 4,005.3K
14:05 1.19 1.19 1.18 1.18 3,545.8K
14:10 1.18 1.19 1.18 1.19 2,455.5K
14:15 1.19 1.19 1.18 1.18 2,696.9K
14:20 1.18 1.18 1.18 1.18 970.1K
14:25 1.18 1.18 1.18 1.18 6,898.6K
14:30 1.18 1.18 1.18 1.18 7,103.9K
14:35 1.18 1.18 1.18 1.18 770.6K
14:40 1.18 1.18 1.17 1.17 2,639.0K
14:45 1.17 1.18 1.17 1.18 9,414.6K
14:50 1.18 1.18 1.17 1.18 1,641.6K
14:55 1.18 1.18 1.18 1.18 197.0K
15:00 1.18 1.18 1.18 1.18 160.1K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available