1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8,714.6K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 15,559.7K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 16,950.6K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 9,509.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,173.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5,905.0K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 6,286.2K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 9,714.3K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.19 | 6,433.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 11,063.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 13,787.8K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.19 | 12,982.7K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 28,093.1K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.18 | 25,955.8K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 45,767.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 34,032.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 19,679.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9,106.2K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.19 | 13,662.9K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.19 | 14,232.5K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.20 | 12,644.6K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 11,226.5K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.20 | 10,566.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 12,032.6K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 261.4K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 9,619.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9,660.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7,794.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 8,849.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5,689.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 6,725.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6,934.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 7,039.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 15,001.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 7,862.7K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 7,056.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7,816.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,597.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,933.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 6,798.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7,937.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 9,388.7K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 7,266.4K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 5,644.1K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 6,271.8K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 5,578.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 670.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,224.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 104.7K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 344.9K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |