1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 65,615.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 157,383.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 242,223.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 21,021.5K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 12,177.7K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.19 | 12,803.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10,654.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4,245.1K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.20 | 7,375.8K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.19 | 4,872.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5,738.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,489.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 731.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,011.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 233.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 325.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,451.4K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 1,077.8K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.19 | 3,446.7K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 1,128.1K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.20 | 2,649.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4,641.4K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 877.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 258.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 225.7K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 782.4K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.19 | 2,295.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,456.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,737.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,114.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6,803.8K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.19 | 1,664.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,562.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 134.2K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.20 | 3,357.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,488.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,503.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10,682.6K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.20 | 5,924.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,408.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,069.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,623.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 355.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 638.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,920.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 598.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,926.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 347.7K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 28.8K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |