Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.19 1.20 20,370.5K
09:35 1.20 1.20 1.20 1.20 18,551.2K
09:40 1.20 1.20 1.20 1.20 21,235.1K
09:45 1.20 1.20 1.20 1.20 21,649.6K
09:50 1.20 1.20 1.20 1.20 23,068.9K
09:55 1.20 1.20 1.20 1.20 11,054.4K
10:00 1.20 1.20 1.20 1.20 15,155.9K
10:05 1.20 1.20 1.20 1.20 3,600.7K
10:10 1.20 1.20 1.20 1.20 7,155.1K
10:15 1.20 1.20 1.20 1.20 4,076.3K
10:20 1.20 1.20 1.20 1.20 977.3K
10:25 1.20 1.20 1.20 1.20 68,929.6K
10:30 1.20 1.20 1.20 1.20 37,982.1K
10:35 1.20 1.20 1.20 1.20 85,802.2K
10:40 1.20 1.20 1.20 1.20 49,019.0K
10:45 1.20 1.20 1.20 1.20 7,582.9K
10:50 1.20 1.20 1.20 1.20 1,949.1K
10:55 1.20 1.20 1.20 1.20 2,048.6K
11:00 1.20 1.20 1.20 1.20 1,857.5K
11:05 1.20 1.20 1.20 1.20 2,563.9K
11:10 1.20 1.20 1.20 1.20 7,029.7K
11:15 1.20 1.20 1.20 1.20 2,608.8K
11:20 1.20 1.20 1.20 1.20 2,702.2K
11:25 1.20 1.20 1.20 1.20 1,532.1K
13:00 1.20 1.20 1.20 1.20 2,781.9K
13:05 1.20 1.20 1.19 1.19 1,046.0K
13:10 1.19 1.19 1.19 1.19 1,086.0K
13:15 1.19 1.20 1.19 1.19 3,625.1K
13:20 1.19 1.20 1.19 1.19 1,265.5K
13:25 1.20 1.20 1.19 1.19 3,643.9K
13:30 1.19 1.19 1.19 1.19 8,122.1K
13:35 1.19 1.19 1.19 1.19 6,133.5K
13:40 1.19 1.19 1.19 1.19 1,817.4K
13:45 1.19 1.20 1.19 1.19 1,640.1K
13:50 1.19 1.19 1.19 1.19 1,639.6K
13:55 1.19 1.19 1.19 1.19 7,425.5K
14:00 1.19 1.19 1.19 1.19 2,732.4K
14:05 1.19 1.19 1.19 1.19 6,990.3K
14:10 1.19 1.19 1.19 1.19 2,405.1K
14:15 1.19 1.19 1.19 1.19 6,158.7K
14:20 1.19 1.19 1.19 1.19 10,576.2K
14:25 1.19 1.19 1.19 1.19 7,444.3K
14:30 1.19 1.19 1.19 1.19 4,499.8K
14:35 1.19 1.19 1.19 1.19 5,112.1K
14:40 1.19 1.19 1.19 1.19 4,538.9K
14:45 1.19 1.19 1.18 1.19 4,546.8K
14:50 1.19 1.19 1.18 1.18 4,072.6K
14:55 1.18 1.18 1.18 1.18 953.6K
15:00 1.18 1.18 1.18 1.18 197.7K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available