Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 12,585.0K
09:35 1.16 1.16 1.16 1.16 24,207.4K
09:40 1.16 1.16 1.16 1.16 43,610.4K
09:45 1.16 1.16 1.16 1.16 12,646.1K
09:50 1.16 1.16 1.16 1.16 13,583.4K
09:55 1.16 1.16 1.16 1.16 6,223.6K
10:00 1.16 1.16 1.16 1.16 21,203.4K
10:05 1.16 1.16 1.15 1.15 7,331.5K
10:10 1.15 1.16 1.15 1.16 3,131.3K
10:15 1.15 1.15 1.15 1.15 5,560.1K
10:20 1.15 1.15 1.15 1.15 3,572.2K
10:25 1.15 1.15 1.15 1.15 897.1K
10:30 1.15 1.15 1.15 1.15 1,266.9K
10:35 1.15 1.15 1.15 1.15 2,406.9K
10:40 1.15 1.15 1.15 1.15 911.5K
10:45 1.15 1.15 1.15 1.15 2,695.7K
10:50 1.15 1.16 1.15 1.15 1,703.7K
10:55 1.15 1.16 1.15 1.16 344.9K
11:00 1.16 1.16 1.15 1.16 923.4K
11:05 1.16 1.16 1.15 1.15 2,476.2K
11:10 1.15 1.15 1.15 1.15 2,166.7K
11:15 1.15 1.15 1.15 1.15 2,295.3K
11:20 1.15 1.15 1.15 1.15 896.9K
11:25 1.15 1.15 1.15 1.15 119.3K
13:00 1.15 1.15 1.15 1.15 2,429.3K
13:05 1.15 1.15 1.15 1.15 6,641.5K
13:10 1.15 1.15 1.15 1.15 4,413.9K
13:15 1.15 1.15 1.15 1.15 1,791.8K
13:20 1.15 1.15 1.15 1.15 709.2K
13:25 1.15 1.15 1.15 1.15 1,649.0K
13:30 1.15 1.15 1.15 1.15 26,536.1K
13:35 1.15 1.15 1.15 1.15 929.5K
13:40 1.15 1.15 1.14 1.15 1,442.8K
13:45 1.15 1.15 1.14 1.14 5,780.3K
13:50 1.14 1.14 1.14 1.14 2,432.0K
13:55 1.14 1.15 1.14 1.15 5,203.7K
14:00 1.15 1.15 1.15 1.15 4,035.3K
14:05 1.15 1.16 1.15 1.15 3,625.1K
14:10 1.15 1.15 1.15 1.15 4,569.2K
14:15 1.15 1.16 1.15 1.16 4,669.1K
14:20 1.16 1.16 1.16 1.16 4,511.4K
14:25 1.16 1.16 1.16 1.16 3,826.1K
14:30 1.16 1.16 1.16 1.16 4,308.8K
14:35 1.16 1.16 1.16 1.16 3,828.1K
14:40 1.16 1.16 1.16 1.16 3,697.4K
14:45 1.16 1.16 1.16 1.16 3,449.9K
14:50 1.16 1.16 1.16 1.16 4,679.8K
14:55 1.16 1.16 1.16 1.16 1,709.5K
15:00 1.16 1.16 1.16 1.16 441.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available