Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 8,147.2K
09:35 1.16 1.16 1.16 1.16 7,749.4K
09:40 1.16 1.16 1.16 1.16 4,035.5K
09:45 1.16 1.16 1.16 1.16 5,910.7K
09:50 1.16 1.16 1.16 1.16 3,842.5K
09:55 1.16 1.16 1.16 1.16 5,335.4K
10:00 1.16 1.16 1.16 1.16 5,699.3K
10:05 1.16 1.16 1.16 1.16 4,522.7K
10:10 1.16 1.16 1.16 1.16 6,138.6K
10:15 1.16 1.16 1.15 1.16 19,897.2K
10:20 1.16 1.16 1.15 1.16 5,590.0K
10:25 1.16 1.16 1.15 1.16 2,977.3K
10:30 1.16 1.16 1.15 1.15 1,769.8K
10:35 1.15 1.16 1.15 1.16 3,583.2K
10:40 1.16 1.16 1.16 1.16 2,018.4K
10:45 1.16 1.16 1.16 1.16 1,348.5K
10:50 1.16 1.16 1.15 1.15 1,774.8K
10:55 1.15 1.16 1.15 1.16 2,833.3K
11:00 1.16 1.16 1.15 1.16 2,122.2K
11:05 1.16 1.16 1.16 1.16 3,283.5K
11:10 1.16 1.16 1.16 1.16 4,154.4K
11:15 1.16 1.16 1.16 1.16 1,818.5K
11:20 1.16 1.16 1.15 1.16 5,137.4K
11:25 1.16 1.16 1.15 1.15 5,080.3K
13:00 1.15 1.15 1.15 1.15 10,178.2K
13:05 1.15 1.15 1.15 1.15 7,795.2K
13:10 1.15 1.15 1.14 1.15 5,194.0K
13:15 1.14 1.15 1.14 1.14 6,546.1K
13:20 1.14 1.14 1.14 1.14 4,708.0K
13:25 1.14 1.14 1.14 1.14 6,722.8K
13:30 1.14 1.15 1.14 1.14 4,991.8K
13:35 1.14 1.14 1.14 1.14 3,472.9K
13:40 1.14 1.14 1.14 1.14 5,437.8K
13:45 1.14 1.15 1.14 1.15 2,688.8K
13:50 1.14 1.15 1.14 1.14 3,170.4K
13:55 1.14 1.14 1.14 1.14 5,969.6K
14:00 1.14 1.14 1.14 1.14 5,455.0K
14:05 1.14 1.14 1.14 1.14 3,837.4K
14:10 1.14 1.14 1.14 1.14 4,910.0K
14:15 1.14 1.14 1.14 1.14 8,367.0K
14:20 1.14 1.14 1.14 1.14 6,358.5K
14:25 1.14 1.14 1.14 1.14 3,802.1K
14:30 1.14 1.14 1.14 1.14 4,424.2K
14:35 1.14 1.14 1.13 1.13 6,533.7K
14:40 1.13 1.14 1.13 1.13 4,835.2K
14:45 1.13 1.13 1.13 1.13 7,503.0K
14:50 1.13 1.13 1.13 1.13 2,658.8K
14:55 1.13 1.13 1.13 1.13 1,660.0K
15:00 1.13 1.13 1.13 1.13 551.8K
15:40 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available