1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 14,361.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9,593.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10,951.5K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 9,355.2K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 7,476.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6,960.7K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 12,107.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4,364.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,680.6K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,869.5K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,456.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,016.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,158.8K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 2,979.1K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 3,062.9K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.13 | 1,895.4K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.13 | 7,568.8K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.12 | 2,292.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,475.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,454.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,139.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 598.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,597.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 747.9K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.12 | 1,815.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,319.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5,544.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,618.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,278.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,861.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8,536.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8,597.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6,421.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,108.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,380.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,541.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,223.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,909.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,896.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 533.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 250.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,172.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 279.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 651.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,223.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,011.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,774.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 475.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 63.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |