1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 15,057.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9,469.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8,361.2K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 10,170.4K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 9,119.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8,389.5K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 4,166.0K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.12 | 3,279.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,068.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 9,023.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6,331.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7,129.8K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.12 | 6,287.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,658.9K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 3,277.2K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.13 | 6,373.3K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4,906.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 7,785.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 9,047.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 12,365.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,882.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4,510.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,290.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,151.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6,147.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10,749.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,722.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 767.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 532.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 863.7K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 4,355.3K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 6,021.7K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,001.9K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5,355.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 244.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3,715.7K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 631.6K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 501.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,280.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6,240.7K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 8,787.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,200.7K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.13 | 5,530.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,196.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 441.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 146.1K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 1,373.6K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.14 | 902.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 251.5K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |