1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5,736.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8,276.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 6,900.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10,692.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 9,481.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5,678.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,918.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,012.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 382.6K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6,534.9K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,453.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,968.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 114.8K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,492.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,621.3K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 671.8K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,844.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,882.5K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.13 | 3,486.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3,122.6K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 7,574.0K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 14,371.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4,326.1K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.15 | 13,744.1K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 11,192.1K |
| 13:05 | 1.15 | 1.15 | 1.14 | 1.15 | 6,552.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,390.1K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.14 | 2,140.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,150.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,074.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,343.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,828.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5,171.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,650.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5,835.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,710.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 16,436.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,253.2K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.13 | 23,733.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 13,154.7K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4,659.7K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 799.1K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 2,591.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,620.5K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.14 | 3,001.3K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.13 | 3,112.1K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.14 | 1,144.2K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.14 | 2,330.5K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 429.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |