Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.18 1.18 35,494.0K
09:35 1.18 1.19 1.18 1.18 22,925.7K
09:40 1.18 1.18 1.18 1.18 27,776.6K
09:45 1.18 1.18 1.17 1.18 13,088.2K
09:50 1.18 1.18 1.17 1.17 10,492.3K
09:55 1.17 1.17 1.17 1.17 18,628.3K
10:00 1.17 1.18 1.17 1.17 9,979.2K
10:05 1.18 1.18 1.17 1.18 12,119.7K
10:10 1.18 1.18 1.18 1.18 5,316.7K
10:15 1.18 1.18 1.18 1.18 3,375.2K
10:20 1.18 1.18 1.18 1.18 5,371.2K
10:25 1.18 1.18 1.17 1.18 5,660.7K
10:30 1.18 1.18 1.18 1.18 13,535.7K
10:35 1.18 1.18 1.17 1.18 729.4K
10:40 1.18 1.18 1.17 1.17 828.4K
10:45 1.17 1.17 1.17 1.17 544.1K
10:50 1.17 1.17 1.17 1.17 1,057.0K
10:55 1.17 1.17 1.17 1.17 3,601.3K
11:00 1.17 1.17 1.17 1.17 772.4K
11:05 1.17 1.17 1.17 1.17 6,397.9K
11:10 1.17 1.17 1.17 1.17 2,498.3K
11:15 1.17 1.17 1.17 1.17 2,625.7K
11:20 1.17 1.17 1.17 1.17 1,777.7K
11:25 1.17 1.17 1.17 1.17 5,213.7K
13:00 1.17 1.17 1.17 1.17 4,612.5K
13:05 1.17 1.17 1.17 1.17 3,959.0K
13:10 1.17 1.17 1.17 1.17 99.0K
13:15 1.17 1.17 1.17 1.17 284.6K
13:20 1.17 1.17 1.17 1.17 522.2K
13:25 1.17 1.17 1.17 1.17 884.5K
13:30 1.17 1.17 1.17 1.17 779.8K
13:35 1.17 1.17 1.17 1.17 499.9K
13:40 1.17 1.17 1.17 1.17 725.1K
13:45 1.17 1.17 1.17 1.17 636.4K
13:50 1.17 1.17 1.17 1.17 688.6K
13:55 1.17 1.17 1.17 1.17 740.1K
14:00 1.17 1.17 1.16 1.17 5,635.0K
14:05 1.16 1.17 1.16 1.16 1,238.2K
14:10 1.16 1.17 1.16 1.16 250.7K
14:15 1.16 1.16 1.16 1.16 5,696.2K
14:20 1.16 1.17 1.16 1.17 2,894.6K
14:25 1.17 1.17 1.16 1.16 4,469.3K
14:30 1.16 1.17 1.16 1.16 608.5K
14:35 1.16 1.16 1.16 1.16 3,165.6K
14:40 1.16 1.16 1.16 1.16 892.9K
14:45 1.16 1.16 1.16 1.16 4,566.5K
14:50 1.16 1.16 1.16 1.16 4,658.6K
14:55 1.16 1.16 1.16 1.16 129.7K
15:00 1.16 1.16 1.16 1.16 83.8K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available