Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 6,800.6K
09:35 1.16 1.16 1.16 1.16 7,188.2K
09:40 1.16 1.16 1.16 1.16 2,456.7K
09:45 1.16 1.16 1.16 1.16 5,296.5K
09:50 1.16 1.16 1.16 1.16 4,054.5K
09:55 1.16 1.16 1.16 1.16 2,021.1K
10:00 1.16 1.16 1.16 1.16 5,896.4K
10:05 1.16 1.16 1.16 1.16 3,894.0K
10:10 1.16 1.16 1.16 1.16 1,355.1K
10:15 1.16 1.16 1.16 1.16 8,752.4K
10:20 1.16 1.16 1.16 1.16 675.9K
10:25 1.16 1.16 1.16 1.16 5,254.4K
10:30 1.16 1.16 1.16 1.16 5,250.7K
10:35 1.16 1.16 1.16 1.16 2,346.8K
10:40 1.16 1.16 1.16 1.16 3,228.2K
10:45 1.16 1.16 1.16 1.16 1,096.3K
10:50 1.16 1.16 1.16 1.16 3,449.1K
10:55 1.16 1.16 1.16 1.16 3,502.7K
11:00 1.16 1.16 1.16 1.16 4,009.5K
11:05 1.16 1.16 1.16 1.16 5,339.1K
11:10 1.16 1.16 1.16 1.16 11,234.6K
11:15 1.16 1.16 1.16 1.16 6,165.5K
11:20 1.16 1.16 1.16 1.16 7,015.3K
11:25 1.16 1.16 1.16 1.16 4,449.6K
13:00 1.16 1.16 1.16 1.16 5,477.4K
13:05 1.16 1.16 1.16 1.16 1,878.0K
13:10 1.16 1.16 1.16 1.16 11,174.2K
13:15 1.16 1.16 1.16 1.16 5,816.8K
13:20 1.16 1.16 1.16 1.16 608.9K
13:25 1.16 1.16 1.16 1.16 7,113.7K
13:30 1.16 1.16 1.16 1.16 2,208.7K
13:35 1.16 1.16 1.15 1.16 1,439.4K
13:40 1.16 1.16 1.16 1.16 600.4K
13:45 1.16 1.16 1.16 1.16 61.1K
13:50 1.16 1.16 1.16 1.16 897.6K
13:55 1.16 1.16 1.16 1.16 477.7K
14:00 1.16 1.16 1.16 1.16 865.3K
14:05 1.16 1.16 1.16 1.16 397.4K
14:10 1.16 1.16 1.16 1.16 3,027.0K
14:15 1.16 1.16 1.16 1.16 5,968.5K
14:20 1.16 1.16 1.16 1.16 1,805.1K
14:25 1.16 1.16 1.16 1.16 3,563.9K
14:30 1.16 1.16 1.16 1.16 1,116.4K
14:35 1.16 1.16 1.16 1.16 1,488.5K
14:40 1.16 1.16 1.16 1.16 57.2K
14:45 1.16 1.16 1.16 1.16 2,674.1K
14:50 1.16 1.16 1.16 1.16 932.4K
14:55 1.16 1.16 1.16 1.16 324.7K
15:00 1.16 1.16 1.16 1.16 31.7K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available