Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 9,331.9K
09:35 1.16 1.16 1.15 1.16 13,010.6K
09:40 1.16 1.16 1.16 1.16 7,231.7K
09:45 1.16 1.16 1.16 1.16 5,962.0K
09:50 1.16 1.16 1.15 1.16 4,587.6K
09:55 1.16 1.16 1.15 1.15 7,088.0K
10:00 1.16 1.16 1.15 1.16 3,580.8K
10:05 1.16 1.16 1.16 1.16 6,419.1K
10:10 1.16 1.16 1.15 1.15 3,932.9K
10:15 1.15 1.16 1.15 1.16 4,161.4K
10:20 1.16 1.16 1.16 1.16 5,340.7K
10:25 1.16 1.16 1.16 1.16 7,213.2K
10:30 1.16 1.16 1.16 1.16 7,669.3K
10:35 1.16 1.16 1.16 1.16 9,605.4K
10:40 1.16 1.16 1.16 1.16 1,940.3K
10:45 1.16 1.16 1.16 1.16 537.1K
10:50 1.16 1.16 1.16 1.16 7,317.0K
10:55 1.16 1.16 1.16 1.16 2,870.9K
11:00 1.16 1.16 1.16 1.16 4,314.8K
11:05 1.16 1.16 1.16 1.16 20,119.7K
11:10 1.16 1.16 1.16 1.16 4,283.4K
11:15 1.16 1.16 1.16 1.16 3,548.2K
11:20 1.16 1.16 1.16 1.16 628.6K
11:25 1.16 1.16 1.16 1.16 19,649.8K
13:00 1.16 1.16 1.16 1.16 8,590.7K
13:05 1.16 1.16 1.16 1.16 45.0K
13:10 1.16 1.16 1.16 1.16 1,709.7K
13:15 1.16 1.16 1.16 1.16 2,294.2K
13:20 1.16 1.16 1.16 1.16 7,055.6K
13:25 1.16 1.16 1.16 1.16 3,265.3K
13:30 1.16 1.16 1.16 1.16 5,678.7K
13:35 1.16 1.16 1.16 1.16 945.5K
13:40 1.16 1.16 1.16 1.16 289.8K
13:45 1.16 1.16 1.16 1.16 5,448.3K
13:50 1.16 1.16 1.16 1.16 297.5K
13:55 1.16 1.16 1.16 1.16 6,249.9K
14:00 1.16 1.16 1.16 1.16 1,310.5K
14:05 1.16 1.16 1.16 1.16 2,647.4K
14:10 1.16 1.16 1.16 1.16 2,197.3K
14:15 1.16 1.16 1.16 1.16 6,649.4K
14:20 1.16 1.16 1.16 1.16 10,114.6K
14:25 1.16 1.16 1.16 1.16 3,576.2K
14:30 1.16 1.16 1.16 1.16 3,391.0K
14:35 1.16 1.16 1.16 1.16 2,699.5K
14:40 1.16 1.16 1.16 1.16 4,451.0K
14:45 1.16 1.16 1.16 1.16 675.6K
14:50 1.16 1.16 1.16 1.16 1,327.2K
14:55 1.16 1.16 1.16 1.16 2,185.3K
15:00 1.16 1.16 1.16 1.16 174.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available