Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 3,356.0K
09:35 1.16 1.16 1.15 1.15 14,247.3K
09:40 1.15 1.15 1.15 1.15 5,323.7K
09:45 1.15 1.15 1.15 1.15 5,411.3K
09:50 1.15 1.15 1.15 1.15 3,988.6K
09:55 1.15 1.15 1.15 1.15 586.4K
10:00 1.15 1.15 1.15 1.15 7,404.4K
10:05 1.15 1.15 1.15 1.15 2,369.7K
10:10 1.15 1.15 1.15 1.15 3,199.2K
10:15 1.15 1.15 1.15 1.15 4,985.9K
10:20 1.15 1.15 1.15 1.15 9,262.0K
10:25 1.15 1.15 1.15 1.15 3,271.3K
10:30 1.15 1.15 1.15 1.15 9,977.6K
10:35 1.15 1.15 1.15 1.15 5,112.5K
10:40 1.15 1.15 1.15 1.15 2,995.9K
10:45 1.15 1.15 1.15 1.15 14,014.5K
10:50 1.15 1.15 1.15 1.15 8,253.7K
10:55 1.15 1.15 1.15 1.15 7,452.0K
11:00 1.15 1.15 1.15 1.15 1,198.3K
11:05 1.15 1.16 1.15 1.16 14,991.1K
11:10 1.16 1.16 1.16 1.16 17,725.6K
11:15 1.16 1.16 1.16 1.16 12,284.1K
11:20 1.16 1.16 1.16 1.16 6,825.6K
11:25 1.16 1.16 1.16 1.16 7,751.3K
13:00 1.16 1.16 1.16 1.16 5,119.6K
13:05 1.16 1.16 1.16 1.16 9,374.2K
13:10 1.16 1.16 1.16 1.16 2,109.6K
13:15 1.16 1.16 1.16 1.16 1,274.5K
13:20 1.16 1.16 1.16 1.16 5,930.6K
13:25 1.16 1.16 1.16 1.16 7,316.0K
13:30 1.16 1.16 1.16 1.16 1,961.6K
13:35 1.16 1.16 1.16 1.16 3,916.5K
13:40 1.16 1.16 1.16 1.16 7,396.2K
13:45 1.16 1.16 1.15 1.15 7,508.5K
13:50 1.15 1.16 1.15 1.16 7,713.9K
13:55 1.16 1.16 1.15 1.15 6,429.9K
14:00 1.16 1.16 1.15 1.15 7,020.1K
14:05 1.16 1.16 1.15 1.15 5,791.2K
14:10 1.15 1.15 1.15 1.15 10,800.7K
14:15 1.15 1.15 1.15 1.15 4,428.9K
14:20 1.15 1.15 1.15 1.15 1,770.0K
14:25 1.15 1.15 1.15 1.15 8,757.8K
14:30 1.15 1.15 1.15 1.15 3,365.4K
14:35 1.15 1.16 1.15 1.15 9,818.9K
14:40 1.16 1.16 1.15 1.16 14,689.4K
14:45 1.16 1.16 1.15 1.16 23,735.0K
14:50 1.16 1.16 1.15 1.15 6,158.4K
14:55 1.15 1.16 1.15 1.16 790.4K
15:00 1.16 1.16 1.16 1.16 248.2K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available