Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 10,480.9K
09:35 1.16 1.16 1.16 1.16 11,588.4K
09:40 1.16 1.16 1.16 1.16 18,999.1K
09:45 1.16 1.16 1.16 1.16 6,461.7K
09:50 1.16 1.16 1.16 1.16 24,957.4K
09:55 1.16 1.16 1.16 1.16 5,788.5K
10:00 1.16 1.16 1.16 1.16 13,546.8K
10:05 1.16 1.16 1.16 1.16 2,077.6K
10:10 1.16 1.16 1.16 1.16 7,731.8K
10:15 1.16 1.16 1.16 1.16 4,854.0K
10:20 1.16 1.16 1.16 1.16 3,083.1K
10:25 1.16 1.16 1.16 1.16 10,304.4K
10:30 1.16 1.16 1.16 1.16 9,216.4K
10:35 1.16 1.16 1.16 1.16 10,878.5K
10:40 1.16 1.16 1.16 1.16 7,116.4K
10:45 1.16 1.16 1.16 1.16 4,499.5K
10:50 1.16 1.16 1.16 1.16 9,244.8K
10:55 1.16 1.16 1.16 1.16 7,655.8K
11:00 1.16 1.16 1.16 1.16 5,542.5K
11:05 1.16 1.16 1.16 1.16 7,644.0K
11:10 1.16 1.16 1.16 1.16 12,336.1K
11:15 1.16 1.16 1.16 1.16 13,317.4K
11:20 1.16 1.16 1.16 1.16 12,110.3K
11:25 1.16 1.16 1.16 1.16 6,079.6K
13:00 1.16 1.16 1.16 1.16 3,306.5K
13:05 1.16 1.16 1.16 1.16 9,165.6K
13:10 1.16 1.16 1.16 1.16 2,408.6K
13:15 1.16 1.16 1.16 1.16 1,395.7K
13:20 1.16 1.16 1.16 1.16 844.4K
13:25 1.16 1.16 1.16 1.16 5,576.7K
13:30 1.16 1.16 1.16 1.16 4,830.9K
13:35 1.16 1.16 1.16 1.16 6,667.2K
13:40 1.16 1.16 1.16 1.16 3,172.5K
13:45 1.16 1.16 1.16 1.16 7,825.8K
13:50 1.16 1.16 1.16 1.16 6,886.5K
13:55 1.16 1.16 1.16 1.16 2,770.8K
14:00 1.16 1.16 1.16 1.16 4,729.4K
14:05 1.16 1.16 1.16 1.16 40,885.9K
14:10 1.16 1.16 1.16 1.16 23,079.6K
14:15 1.16 1.16 1.16 1.16 7,565.4K
14:20 1.16 1.16 1.16 1.16 5,465.8K
14:25 1.16 1.16 1.16 1.16 1,567.1K
14:30 1.16 1.16 1.16 1.16 4,905.3K
14:35 1.16 1.16 1.16 1.16 8,916.0K
14:40 1.16 1.16 1.16 1.16 8,342.2K
14:45 1.16 1.16 1.16 1.16 1,925.9K
14:50 1.16 1.16 1.16 1.16 3,290.6K
14:55 1.16 1.16 1.16 1.16 470.6K
15:00 1.16 1.16 1.16 1.16 443.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available