Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 8,657.2K
09:35 1.16 1.16 1.16 1.16 17,314.1K
09:40 1.16 1.16 1.16 1.16 20,712.7K
09:45 1.16 1.16 1.16 1.16 10,585.7K
09:50 1.16 1.16 1.16 1.16 19,499.6K
09:55 1.16 1.16 1.16 1.16 10,156.5K
10:00 1.16 1.16 1.16 1.16 12,229.6K
10:05 1.16 1.16 1.16 1.16 12,272.8K
10:10 1.16 1.16 1.16 1.16 3,896.2K
10:15 1.16 1.16 1.16 1.16 4,387.4K
10:20 1.16 1.16 1.16 1.16 10,721.2K
10:25 1.16 1.16 1.16 1.16 5,692.9K
10:30 1.16 1.16 1.16 1.16 17,270.6K
10:35 1.16 1.16 1.16 1.16 14,159.1K
10:40 1.16 1.16 1.16 1.16 5,797.3K
10:45 1.16 1.16 1.16 1.16 5,934.5K
10:50 1.16 1.16 1.16 1.16 7,712.8K
10:55 1.16 1.16 1.16 1.16 37,950.3K
11:00 1.16 1.16 1.16 1.16 8,339.1K
11:05 1.16 1.16 1.15 1.15 7,397.9K
11:10 1.15 1.16 1.15 1.16 18,132.2K
11:15 1.15 1.16 1.15 1.16 10,603.4K
11:20 1.16 1.16 1.15 1.16 8,389.7K
11:25 1.16 1.16 1.16 1.16 11,393.8K
13:00 1.16 1.16 1.16 1.16 15,845.2K
13:05 1.16 1.16 1.16 1.16 9,073.4K
13:10 1.16 1.16 1.16 1.16 14,513.1K
13:15 1.16 1.16 1.16 1.16 4,759.0K
13:20 1.16 1.16 1.16 1.16 11,878.5K
13:25 1.16 1.16 1.16 1.16 6,077.0K
13:30 1.16 1.16 1.16 1.16 3,046.6K
13:35 1.16 1.16 1.16 1.16 3,783.6K
13:40 1.16 1.16 1.16 1.16 5,468.2K
13:45 1.16 1.16 1.16 1.16 4,719.8K
13:50 1.16 1.16 1.16 1.16 5,411.5K
13:55 1.16 1.16 1.16 1.16 4,171.2K
14:00 1.16 1.16 1.16 1.16 6,217.9K
14:05 1.16 1.16 1.15 1.16 10,065.7K
14:10 1.16 1.16 1.15 1.15 13,513.8K
14:15 1.15 1.15 1.15 1.15 2,719.7K
14:20 1.15 1.15 1.15 1.15 2,890.7K
14:25 1.15 1.15 1.15 1.15 5,072.1K
14:30 1.15 1.15 1.15 1.15 5,151.6K
14:35 1.15 1.15 1.15 1.15 2,465.1K
14:40 1.15 1.15 1.15 1.15 1,940.0K
14:45 1.15 1.16 1.15 1.15 1,506.2K
14:50 1.15 1.15 1.15 1.15 5,375.6K
14:55 1.15 1.15 1.15 1.15 1,387.1K
15:00 1.15 1.15 1.15 1.15 58.5K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available