Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 11,920.0K
09:35 1.10 1.10 1.10 1.10 8,308.2K
09:40 1.10 1.10 1.10 1.10 13,244.0K
09:45 1.10 1.11 1.10 1.10 2,785.2K
09:50 1.10 1.10 1.10 1.10 3,683.0K
09:55 1.10 1.10 1.10 1.10 8,640.2K
10:00 1.10 1.11 1.10 1.10 6,604.2K
10:05 1.10 1.10 1.10 1.10 3,262.6K
10:10 1.10 1.10 1.10 1.10 841.8K
10:15 1.10 1.10 1.10 1.10 4,050.1K
10:20 1.10 1.10 1.10 1.10 4,231.1K
10:25 1.10 1.10 1.10 1.10 10,582.7K
10:30 1.10 1.10 1.10 1.10 7,579.1K
10:35 1.10 1.10 1.10 1.10 16,210.3K
10:40 1.10 1.10 1.10 1.10 7,543.0K
10:45 1.10 1.10 1.10 1.10 8,195.0K
10:50 1.10 1.10 1.10 1.10 17,711.4K
10:55 1.10 1.10 1.10 1.10 11,871.3K
11:00 1.10 1.10 1.10 1.10 5,896.7K
11:05 1.10 1.10 1.10 1.10 18,557.8K
11:10 1.10 1.10 1.10 1.10 10,890.2K
11:15 1.10 1.10 1.10 1.10 5,329.0K
11:20 1.10 1.10 1.10 1.10 9,962.3K
11:25 1.10 1.10 1.10 1.10 5,044.7K
13:00 1.10 1.10 1.10 1.10 7,948.3K
13:05 1.10 1.10 1.10 1.10 5,569.2K
13:10 1.10 1.10 1.10 1.10 1,653.8K
13:15 1.10 1.10 1.10 1.10 9,308.1K
13:20 1.10 1.10 1.10 1.10 5,312.6K
13:25 1.10 1.10 1.10 1.10 2,373.9K
13:30 1.10 1.10 1.10 1.10 915.7K
13:35 1.10 1.10 1.10 1.10 2,127.3K
13:40 1.10 1.10 1.10 1.10 801.0K
13:45 1.10 1.11 1.10 1.10 1,259.1K
13:50 1.10 1.10 1.10 1.10 460.3K
13:55 1.10 1.10 1.10 1.10 111.9K
14:00 1.10 1.10 1.10 1.10 211.6K
14:05 1.10 1.10 1.10 1.10 466.4K
14:10 1.10 1.10 1.10 1.10 177.9K
14:15 1.10 1.10 1.10 1.10 5,754.5K
14:20 1.10 1.10 1.10 1.10 668.1K
14:25 1.10 1.11 1.10 1.11 4,307.4K
14:30 1.11 1.11 1.10 1.10 1,643.3K
14:35 1.10 1.11 1.10 1.10 1,145.7K
14:40 1.10 1.11 1.10 1.10 2,009.3K
14:45 1.10 1.11 1.10 1.11 968.5K
14:50 1.10 1.11 1.10 1.11 792.3K
14:55 1.11 1.11 1.10 1.10 953.3K
15:00 1.10 1.10 1.10 1.10 113.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available