1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 8,256.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10,112.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5,267.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 9,528.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 18,831.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 8,940.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5,465.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4,585.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 9,794.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,730.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3,221.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,261.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 12,360.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6,250.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4,169.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,863.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4,990.8K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.10 | 4,609.5K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 8,530.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8,007.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,695.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6,836.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,913.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,112.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,105.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,976.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,155.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,738.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,016.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,423.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9,712.4K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.09 | 7,330.3K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 1,481.0K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 4,787.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 8,691.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,537.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 7,432.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,386.1K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 6,506.4K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.11 | 3,580.6K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.10 | 395.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,323.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,018.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 897.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 997.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 431.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,308.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 320.9K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 110.6K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |