Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 5,436.2K
09:35 1.10 1.10 1.10 1.10 6,951.4K
09:40 1.10 1.10 1.10 1.10 5,768.1K
09:45 1.10 1.10 1.10 1.10 8,350.0K
09:50 1.10 1.10 1.10 1.10 7,021.3K
09:55 1.10 1.10 1.10 1.10 9,156.4K
10:00 1.10 1.10 1.10 1.10 5,306.7K
10:05 1.10 1.10 1.10 1.10 6,129.4K
10:10 1.10 1.10 1.10 1.10 7,108.4K
10:15 1.10 1.10 1.10 1.10 3,840.8K
10:20 1.10 1.10 1.10 1.10 1,398.4K
10:25 1.10 1.10 1.10 1.10 4,555.7K
10:30 1.10 1.10 1.10 1.10 1,932.3K
10:35 1.10 1.10 1.10 1.10 2,465.4K
10:40 1.10 1.10 1.10 1.10 2,458.1K
10:45 1.10 1.10 1.10 1.10 432.5K
10:50 1.10 1.10 1.10 1.10 2,563.1K
10:55 1.10 1.10 1.10 1.10 2,390.0K
11:00 1.10 1.10 1.10 1.10 8,063.8K
11:05 1.10 1.10 1.10 1.10 1,824.7K
11:10 1.10 1.10 1.10 1.10 4,940.9K
11:15 1.10 1.10 1.10 1.10 5,166.5K
11:20 1.10 1.10 1.10 1.10 3,199.0K
11:25 1.10 1.10 1.10 1.10 6,688.5K
13:00 1.10 1.10 1.10 1.10 2,583.2K
13:05 1.10 1.10 1.10 1.10 3,762.3K
13:10 1.10 1.10 1.10 1.10 1,181.1K
13:15 1.10 1.10 1.10 1.10 4,385.2K
13:20 1.10 1.10 1.10 1.10 2,126.5K
13:25 1.10 1.10 1.10 1.10 4,587.6K
13:30 1.10 1.10 1.10 1.10 1,756.6K
13:35 1.10 1.10 1.10 1.10 816.2K
13:40 1.10 1.10 1.10 1.10 1.0K
13:45 1.10 1.10 1.10 1.10 5,825.2K
13:50 1.10 1.10 1.10 1.10 4,054.1K
13:55 1.10 1.10 1.10 1.10 418.6K
14:00 1.10 1.10 1.10 1.10 2,342.4K
14:05 1.10 1.10 1.10 1.10 7,528.4K
14:10 1.10 1.10 1.10 1.10 2,138.4K
14:15 1.10 1.10 1.10 1.10 2,348.4K
14:20 1.10 1.10 1.10 1.10 921.5K
14:25 1.10 1.10 1.10 1.10 3,866.8K
14:30 1.10 1.10 1.10 1.10 3,967.4K
14:35 1.10 1.10 1.10 1.10 712.4K
14:40 1.10 1.10 1.10 1.10 564.1K
14:45 1.10 1.10 1.10 1.10 48.9K
14:50 1.10 1.10 1.10 1.10 1,918.8K
14:55 1.10 1.10 1.10 1.10 2,185.6K
15:00 1.10 1.10 1.10 1.10 32.6K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available