1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 5,784.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,007.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8,677.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 11,131.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,437.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 19,772.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6,368.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 22,378.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,781.7K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 7,761.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,985.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,873.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7,117.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,989.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,183.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,803.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,987.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10,609.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,545.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8,539.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,108.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,555.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,243.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,322.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6,424.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,590.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,540.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 672.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 920.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 31.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 154.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 270.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,034.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,204.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,663.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 522.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,146.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,576.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 72.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 91.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,530.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 642.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 894.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,130.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 921.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 146.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 99.3K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 251.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |