1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,489.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,102.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,733.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,288.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 12,459.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,011.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12,077.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12,872.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,409.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10,735.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,150.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,331.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,800.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,257.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12,174.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11,816.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,280.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 617.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,045.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,160.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,306.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,853.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,326.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,711.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,776.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,891.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,713.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7,543.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,382.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,588.9K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.11 | 5,561.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 510.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,259.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,776.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,322.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 453.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,898.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 25.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,912.0K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 19,103.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,155.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 74.1K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.11 | 10,579.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,408.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,183.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 924.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 637.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |