1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 9,656.3K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 6,748.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,341.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,368.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9,109.8K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 11,241.5K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 6,206.1K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 11,669.1K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 3,968.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6,029.3K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.11 | 4,608.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,600.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,856.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13,518.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,248.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7,816.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,588.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,499.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6,329.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,290.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,397.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,495.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,162.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,641.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,509.0K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 3,597.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 9,161.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,572.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 6,820.8K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.10 | 11,165.3K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.10 | 11,934.6K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 9,794.1K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 5,156.9K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 2,257.2K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 1,965.0K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 2,985.2K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 4,032.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,408.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,299.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,888.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,705.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,323.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,155.2K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 1,816.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,795.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,203.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,248.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 64.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |