1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 4,714.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8,590.0K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 8,003.6K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 6,331.3K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 15,066.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,198.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,601.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,571.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 12,728.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,140.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,156.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,056.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,022.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,771.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,689.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7,883.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,061.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7,199.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,545.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,971.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,620.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6,501.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,554.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9,052.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 14,209.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,551.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7,881.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6,416.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8,677.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,578.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6,435.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,050.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9,951.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,560.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,645.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,975.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,850.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7,339.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 304.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,418.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,109.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 356.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,531.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 450.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9,037.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 974.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 263.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |