1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,178.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,099.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,984.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 702.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7,867.6K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.12 | 3,831.0K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 6,502.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4,593.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 8,434.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 14,336.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 7,635.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 14,328.9K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 9,006.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 18,229.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 8,567.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,494.7K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,998.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3,059.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,794.9K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.14 | 3,103.2K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.14 | 4,313.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 6,839.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6,309.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 8,445.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 23,309.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 11,568.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 13,838.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 16,083.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 11,519.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 16,813.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5,964.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,837.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,234.3K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 7,316.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,700.3K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.13 | 2,795.3K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 6,240.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 712.8K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5,914.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,895.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,420.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,069.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,915.4K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 517.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,376.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,232.0K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 1,034.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 641.8K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 55.9K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |