1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,072.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 13,411.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8,854.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 19,955.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,344.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,594.8K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.15 | 5,153.7K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 14,477.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 9,061.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,953.7K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.15 | 23,855.2K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 9,825.6K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 8,413.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,917.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,351.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9,499.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5,028.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,604.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 948.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,126.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,337.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9,586.8K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.14 | 11,563.1K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.14 | 3,761.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7,007.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,673.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6,944.3K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.14 | 7,967.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,052.3K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.15 | 7,029.8K |
| 13:30 | 1.15 | 1.15 | 1.14 | 1.15 | 5,236.3K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 4,760.2K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 6,337.4K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 4,749.8K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 2,486.8K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 6,814.9K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 6,098.1K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 2,578.3K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 6,082.1K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,808.5K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 3,568.5K |
| 14:25 | 1.15 | 1.15 | 1.14 | 1.14 | 1,989.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,366.6K |
| 14:35 | 1.14 | 1.15 | 1.14 | 1.14 | 1,442.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,511.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,082.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 890.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 481.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 166.8K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |