Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 8,997.5K
09:35 1.16 1.16 1.15 1.16 8,665.2K
09:40 1.16 1.16 1.15 1.15 3,620.9K
09:45 1.15 1.16 1.15 1.16 6,512.9K
09:50 1.16 1.16 1.15 1.15 9,909.1K
09:55 1.15 1.15 1.15 1.15 14,529.5K
10:00 1.15 1.15 1.15 1.15 3,826.0K
10:05 1.15 1.15 1.15 1.15 4,263.6K
10:10 1.15 1.15 1.15 1.15 1,405.5K
10:15 1.15 1.15 1.15 1.15 2,008.3K
10:20 1.15 1.15 1.15 1.15 3,201.4K
10:25 1.15 1.15 1.15 1.15 1,136.7K
10:30 1.15 1.15 1.15 1.15 5,591.3K
10:35 1.15 1.15 1.15 1.15 2,791.5K
10:40 1.15 1.15 1.15 1.15 337.7K
10:45 1.15 1.15 1.15 1.15 855.9K
10:50 1.15 1.15 1.15 1.15 226.1K
10:55 1.15 1.15 1.15 1.15 3,053.5K
11:00 1.15 1.15 1.15 1.15 738.9K
11:05 1.15 1.15 1.15 1.15 1,165.6K
11:10 1.15 1.15 1.15 1.15 2,410.8K
11:15 1.15 1.15 1.15 1.15 334.5K
11:20 1.15 1.15 1.15 1.15 4,082.6K
11:25 1.15 1.15 1.15 1.15 954.3K
13:00 1.15 1.15 1.15 1.15 2,439.3K
13:05 1.15 1.15 1.15 1.15 1,154.4K
13:10 1.15 1.15 1.15 1.15 3,724.2K
13:15 1.15 1.15 1.15 1.15 900.4K
13:20 1.15 1.15 1.15 1.15 15,376.6K
13:25 1.15 1.15 1.15 1.15 1,763.1K
13:30 1.15 1.15 1.15 1.15 8,926.5K
13:35 1.15 1.15 1.15 1.15 1,810.4K
13:40 1.15 1.15 1.15 1.15 2,110.2K
13:45 1.15 1.15 1.15 1.15 5,708.4K
13:50 1.15 1.15 1.15 1.15 2,481.1K
13:55 1.15 1.15 1.15 1.15 2,118.6K
14:00 1.15 1.15 1.15 1.15 3,457.2K
14:05 1.15 1.15 1.15 1.15 720.4K
14:10 1.15 1.15 1.15 1.15 3,190.6K
14:15 1.15 1.15 1.15 1.15 3,457.0K
14:20 1.15 1.15 1.15 1.15 7,271.9K
14:25 1.15 1.15 1.15 1.15 1,013.5K
14:30 1.15 1.15 1.15 1.15 4,692.5K
14:35 1.15 1.15 1.15 1.15 4,156.5K
14:40 1.15 1.15 1.15 1.15 8,557.9K
14:45 1.15 1.15 1.15 1.15 85.4K
14:50 1.15 1.15 1.15 1.15 8,479.7K
14:55 1.15 1.15 1.15 1.15 1,200.7K
15:00 1.15 1.15 1.15 1.15 51.3K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available