Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,704.3K
09:35 1.15 1.15 1.15 1.15 4,199.0K
09:40 1.15 1.15 1.15 1.15 943.8K
09:45 1.15 1.15 1.15 1.15 4,817.4K
09:50 1.15 1.15 1.15 1.15 4,734.2K
09:55 1.15 1.15 1.15 1.15 5,770.4K
10:00 1.15 1.15 1.15 1.15 6,749.5K
10:05 1.15 1.15 1.15 1.15 5,161.1K
10:10 1.15 1.15 1.15 1.15 853.6K
10:15 1.15 1.15 1.15 1.15 2,340.2K
10:20 1.15 1.15 1.15 1.15 8,243.7K
10:25 1.15 1.15 1.15 1.15 7,551.1K
10:30 1.15 1.15 1.15 1.15 9,268.5K
10:35 1.15 1.16 1.15 1.16 12,991.1K
10:40 1.16 1.16 1.16 1.16 6,169.6K
10:45 1.16 1.16 1.16 1.16 8,106.9K
10:50 1.16 1.16 1.16 1.16 7,235.3K
10:55 1.16 1.16 1.16 1.16 13,143.1K
11:00 1.16 1.16 1.16 1.16 29,579.2K
11:05 1.16 1.16 1.16 1.16 19,409.7K
11:10 1.16 1.16 1.16 1.16 18,451.8K
11:15 1.16 1.16 1.16 1.16 24,039.8K
11:20 1.16 1.16 1.16 1.16 4,610.8K
11:25 1.16 1.16 1.16 1.16 1,032.0K
13:00 1.16 1.16 1.16 1.16 1,159.4K
13:05 1.16 1.16 1.16 1.16 3,059.1K
13:10 1.16 1.16 1.16 1.16 2,421.8K
13:15 1.16 1.16 1.16 1.16 2,075.3K
13:20 1.16 1.16 1.16 1.16 1,929.5K
13:25 1.16 1.16 1.16 1.16 335.5K
13:30 1.16 1.16 1.16 1.16 13,433.2K
13:35 1.16 1.16 1.15 1.16 2,632.4K
13:40 1.16 1.16 1.15 1.15 3,383.1K
13:45 1.15 1.15 1.15 1.15 7,946.0K
13:50 1.15 1.15 1.15 1.15 350.8K
13:55 1.15 1.15 1.15 1.15 1,598.3K
14:00 1.15 1.15 1.15 1.15 387.6K
14:05 1.15 1.15 1.15 1.15 2,007.8K
14:10 1.15 1.15 1.15 1.15 10,592.4K
14:15 1.15 1.15 1.15 1.15 5,809.1K
14:20 1.15 1.15 1.15 1.15 2,674.6K
14:25 1.15 1.15 1.15 1.15 1,763.6K
14:30 1.15 1.15 1.14 1.14 2,734.1K
14:35 1.14 1.14 1.14 1.14 2,773.5K
14:40 1.14 1.15 1.14 1.15 3,856.5K
14:45 1.15 1.15 1.14 1.14 1,632.3K
14:50 1.15 1.15 1.14 1.14 3,733.9K
14:55 1.14 1.15 1.14 1.15 100.0K
15:00 1.15 1.15 1.15 1.15 21.3K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available