Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 2,501.1K
09:35 1.14 1.15 1.14 1.15 2,935.3K
09:40 1.15 1.15 1.15 1.15 1,502.1K
09:45 1.15 1.15 1.14 1.15 4,410.2K
09:50 1.15 1.15 1.15 1.15 2,324.8K
09:55 1.15 1.15 1.15 1.15 9,553.5K
10:00 1.15 1.15 1.15 1.15 4,915.8K
10:05 1.15 1.15 1.15 1.15 7,412.9K
10:10 1.15 1.15 1.15 1.15 3,863.5K
10:15 1.15 1.15 1.15 1.15 13,663.8K
10:20 1.15 1.15 1.15 1.15 9,592.6K
10:25 1.15 1.15 1.15 1.15 6,064.2K
10:30 1.15 1.15 1.15 1.15 20,670.8K
10:35 1.15 1.16 1.15 1.15 19,216.0K
10:40 1.15 1.15 1.15 1.15 12,334.1K
10:45 1.15 1.15 1.15 1.15 29,478.2K
10:50 1.15 1.15 1.15 1.15 13,484.0K
10:55 1.15 1.15 1.15 1.15 4,356.2K
11:00 1.15 1.15 1.15 1.15 20,952.2K
11:05 1.15 1.15 1.15 1.15 21,383.5K
11:10 1.15 1.15 1.15 1.15 2,429.7K
11:15 1.15 1.15 1.15 1.15 269.2K
11:20 1.15 1.15 1.15 1.15 1,182.0K
11:25 1.15 1.15 1.15 1.15 510.7K
13:00 1.15 1.15 1.15 1.15 1,791.2K
13:05 1.15 1.15 1.15 1.15 3,218.3K
13:10 1.15 1.15 1.15 1.15 2,257.1K
13:15 1.15 1.15 1.15 1.15 3,020.8K
13:20 1.15 1.15 1.15 1.15 3,681.0K
13:25 1.15 1.15 1.15 1.15 530.9K
13:30 1.15 1.15 1.15 1.15 58.4K
13:35 1.15 1.15 1.15 1.15 225.4K
13:40 1.15 1.15 1.15 1.15 103.7K
13:45 1.15 1.15 1.15 1.15 876.1K
13:50 1.15 1.15 1.15 1.15 102.0K
13:55 1.15 1.15 1.15 1.15 562.8K
14:00 1.15 1.15 1.15 1.15 1,209.0K
14:05 1.15 1.15 1.15 1.15 1,746.0K
14:10 1.15 1.15 1.15 1.15 1,121.4K
14:15 1.15 1.15 1.15 1.15 640.1K
14:20 1.15 1.15 1.15 1.15 19,933.7K
14:25 1.15 1.15 1.15 1.15 13,299.7K
14:30 1.15 1.15 1.15 1.15 25,595.2K
14:35 1.15 1.15 1.15 1.15 16,375.3K
14:40 1.15 1.15 1.15 1.15 6,694.5K
14:45 1.15 1.15 1.15 1.15 1,168.5K
14:50 1.15 1.15 1.15 1.15 392.0K
14:55 1.15 1.15 1.15 1.15 145.3K
15:00 1.15 1.15 1.15 1.15 71.1K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available