Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 7,475.4K
09:35 1.16 1.16 1.15 1.16 2,932.1K
09:40 1.15 1.15 1.15 1.15 3,273.0K
09:45 1.15 1.16 1.15 1.15 1,093.5K
09:50 1.15 1.15 1.15 1.15 1,524.6K
09:55 1.15 1.15 1.15 1.15 4,301.7K
10:00 1.15 1.15 1.15 1.15 5,913.1K
10:05 1.15 1.15 1.15 1.15 1,532.5K
10:10 1.15 1.15 1.15 1.15 1,665.5K
10:15 1.15 1.16 1.15 1.16 1,145.1K
10:20 1.16 1.16 1.16 1.16 5,310.1K
10:25 1.16 1.16 1.15 1.15 6,658.9K
10:30 1.15 1.16 1.15 1.16 9,533.4K
10:35 1.16 1.16 1.16 1.16 18,890.9K
10:40 1.16 1.16 1.16 1.16 14,555.9K
10:45 1.16 1.16 1.16 1.16 14,954.2K
10:50 1.16 1.16 1.16 1.16 9,082.5K
10:55 1.16 1.16 1.16 1.16 3,907.3K
11:00 1.17 1.17 1.16 1.16 13,808.1K
11:05 1.16 1.16 1.16 1.16 6,758.1K
11:10 1.16 1.16 1.16 1.16 6,187.2K
11:15 1.16 1.16 1.16 1.16 3,944.1K
11:20 1.16 1.16 1.16 1.16 6,906.3K
11:25 1.16 1.16 1.16 1.16 54,438.5K
13:00 1.16 1.16 1.16 1.16 25,961.2K
13:05 1.16 1.16 1.16 1.16 10,101.4K
13:10 1.16 1.16 1.16 1.16 4,238.8K
13:15 1.16 1.16 1.16 1.16 7,060.0K
13:20 1.16 1.16 1.16 1.16 4,182.4K
13:25 1.16 1.16 1.16 1.16 6,387.7K
13:30 1.16 1.16 1.16 1.16 2,883.7K
13:35 1.16 1.16 1.16 1.16 1,666.0K
13:40 1.16 1.16 1.16 1.16 6,116.9K
13:45 1.16 1.16 1.16 1.16 7,350.2K
13:50 1.16 1.16 1.16 1.16 1,188.4K
13:55 1.16 1.16 1.16 1.16 4,787.0K
14:00 1.16 1.16 1.16 1.16 12,213.9K
14:05 1.16 1.16 1.16 1.16 7,103.8K
14:10 1.16 1.16 1.16 1.16 1,964.3K
14:15 1.16 1.17 1.16 1.17 4,984.9K
14:20 1.16 1.17 1.16 1.16 5,878.5K
14:25 1.16 1.17 1.16 1.16 1,719.1K
14:30 1.16 1.17 1.16 1.17 2,148.4K
14:35 1.17 1.17 1.16 1.16 1,613.8K
14:40 1.17 1.17 1.16 1.16 1,590.4K
14:45 1.16 1.17 1.16 1.17 707.3K
14:50 1.17 1.17 1.16 1.17 1,416.8K
14:55 1.17 1.17 1.16 1.16 769.5K
15:00 1.16 1.16 1.16 1.16 290.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available