Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 9,364.5K
09:35 1.15 1.15 1.15 1.15 3,407.8K
09:40 1.15 1.15 1.15 1.15 7,833.6K
09:45 1.15 1.15 1.15 1.15 4,974.8K
09:50 1.15 1.15 1.15 1.15 11,209.5K
09:55 1.15 1.15 1.15 1.15 9,060.0K
10:00 1.15 1.15 1.15 1.15 14,124.7K
10:05 1.15 1.15 1.15 1.15 4,949.6K
10:10 1.15 1.15 1.15 1.15 11,875.6K
10:15 1.15 1.15 1.15 1.15 16,806.2K
10:20 1.15 1.15 1.15 1.15 20,192.0K
10:25 1.15 1.15 1.15 1.15 4,353.8K
10:30 1.15 1.15 1.15 1.15 9,773.1K
10:35 1.15 1.15 1.15 1.15 7,101.3K
10:40 1.15 1.15 1.15 1.15 13,793.8K
10:45 1.15 1.15 1.15 1.15 11,763.3K
10:50 1.15 1.15 1.15 1.15 3,366.0K
10:55 1.15 1.15 1.15 1.15 4,466.6K
11:00 1.15 1.15 1.15 1.15 4,324.4K
11:05 1.15 1.15 1.15 1.15 7,320.3K
11:10 1.15 1.15 1.15 1.15 1,763.1K
11:15 1.15 1.16 1.15 1.15 4,122.1K
11:20 1.15 1.16 1.15 1.16 2,276.9K
11:25 1.16 1.16 1.16 1.16 1,634.3K
13:00 1.16 1.16 1.16 1.16 4,592.0K
13:05 1.16 1.16 1.15 1.15 2,480.9K
13:10 1.16 1.16 1.15 1.15 4,661.6K
13:15 1.15 1.16 1.15 1.16 27,385.7K
13:20 1.15 1.16 1.15 1.15 1,160.9K
13:25 1.16 1.16 1.15 1.16 498.1K
13:30 1.16 1.16 1.15 1.15 307.7K
13:35 1.15 1.15 1.15 1.15 74.4K
13:40 1.15 1.15 1.15 1.15 351.4K
13:45 1.15 1.15 1.15 1.15 302.8K
13:50 1.15 1.15 1.15 1.15 184.0K
13:55 1.15 1.15 1.15 1.15 4,969.6K
14:00 1.15 1.15 1.15 1.15 30.9K
14:05 1.15 1.15 1.15 1.15 1,277.9K
14:10 1.15 1.15 1.15 1.15 1,361.5K
14:15 1.15 1.15 1.15 1.15 42.4K
14:20 1.15 1.15 1.15 1.15 30.3K
14:25 1.15 1.15 1.15 1.15 922.0K
14:30 1.15 1.15 1.15 1.15 7,724.3K
14:35 1.15 1.15 1.15 1.15 1,599.7K
14:40 1.15 1.15 1.15 1.15 1,184.7K
14:45 1.15 1.15 1.15 1.15 1,437.0K
14:50 1.15 1.15 1.15 1.15 1,487.3K
14:55 1.15 1.15 1.15 1.15 5,616.8K
15:00 1.15 1.15 1.15 1.15 49.7K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available