Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 2,789.7K
09:35 1.16 1.16 1.16 1.16 3,981.1K
09:40 1.16 1.16 1.16 1.16 2,470.4K
09:45 1.16 1.16 1.16 1.16 7,389.6K
09:50 1.16 1.16 1.16 1.16 3,047.0K
09:55 1.16 1.16 1.16 1.16 6,109.8K
10:00 1.16 1.16 1.15 1.15 3,528.8K
10:05 1.16 1.16 1.15 1.15 2,117.6K
10:10 1.16 1.16 1.15 1.15 2,950.4K
10:15 1.15 1.15 1.15 1.15 1,986.6K
10:20 1.15 1.15 1.15 1.15 8,580.0K
10:25 1.16 1.16 1.16 1.16 7,970.0K
10:30 1.16 1.16 1.16 1.16 7,829.5K
10:35 1.16 1.16 1.15 1.15 1,146.7K
10:40 1.15 1.16 1.15 1.15 13,052.0K
10:45 1.15 1.15 1.15 1.15 5,018.1K
10:50 1.15 1.15 1.15 1.15 7,657.0K
10:55 1.15 1.15 1.15 1.15 4,816.5K
11:00 1.15 1.16 1.15 1.15 9,022.4K
11:05 1.15 1.15 1.15 1.15 5,452.4K
11:10 1.15 1.16 1.15 1.15 4,939.5K
11:15 1.15 1.15 1.15 1.15 15,179.2K
11:20 1.15 1.15 1.15 1.15 2,984.1K
11:25 1.16 1.16 1.15 1.16 1,577.6K
13:00 1.16 1.16 1.15 1.15 1,272.3K
13:05 1.15 1.15 1.15 1.15 4.4K
13:10 1.15 1.15 1.15 1.15 3,414.9K
13:15 1.15 1.15 1.15 1.15 1,091.3K
13:20 1.15 1.15 1.15 1.15 1,615.6K
13:25 1.15 1.15 1.15 1.15 488.9K
13:30 1.15 1.15 1.15 1.15 1,945.1K
13:35 1.15 1.15 1.15 1.15 4,671.4K
13:40 1.15 1.15 1.15 1.15 1,189.3K
13:45 1.15 1.15 1.15 1.15 2,926.7K
13:50 1.15 1.16 1.15 1.16 3,342.1K
13:55 1.16 1.16 1.15 1.15 4,082.0K
14:00 1.16 1.16 1.16 1.16 824.0K
14:05 1.15 1.16 1.15 1.16 479.1K
14:10 1.16 1.16 1.16 1.16 1,447.2K
14:15 1.16 1.16 1.16 1.16 1,586.5K
14:20 1.16 1.16 1.16 1.16 1,717.0K
14:25 1.16 1.16 1.16 1.16 5,863.1K
14:30 1.16 1.16 1.16 1.16 1,041.6K
14:35 1.16 1.16 1.16 1.16 69.7K
14:40 1.16 1.16 1.16 1.16 449.3K
14:45 1.16 1.16 1.16 1.16 5,576.0K
14:50 1.16 1.16 1.16 1.16 8,223.6K
14:55 1.16 1.16 1.16 1.16 682.4K
15:00 1.16 1.16 1.16 1.16 61.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available