Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2,177.1K
09:35 1.16 1.16 1.16 1.16 3,214.5K
09:40 1.16 1.16 1.16 1.16 9,842.8K
09:45 1.16 1.16 1.16 1.16 9,880.6K
09:50 1.16 1.16 1.16 1.16 7,186.8K
09:55 1.16 1.16 1.16 1.16 7,847.0K
10:00 1.16 1.16 1.15 1.15 7,323.7K
10:05 1.15 1.16 1.15 1.15 10,631.3K
10:10 1.16 1.16 1.15 1.16 5,098.1K
10:15 1.16 1.16 1.15 1.15 2,661.7K
10:20 1.16 1.16 1.15 1.16 7,769.5K
10:25 1.16 1.16 1.16 1.16 8,117.2K
10:30 1.16 1.16 1.15 1.16 11,191.3K
10:35 1.16 1.16 1.16 1.16 8,368.1K
10:40 1.16 1.16 1.16 1.16 4,432.0K
10:45 1.15 1.15 1.15 1.15 5,550.7K
10:50 1.16 1.16 1.15 1.15 3,441.6K
10:55 1.15 1.15 1.15 1.15 5,949.5K
11:00 1.15 1.15 1.15 1.15 5,430.6K
11:05 1.15 1.15 1.15 1.15 5,963.3K
11:10 1.15 1.15 1.15 1.15 9,909.9K
11:15 1.15 1.15 1.15 1.15 1,263.2K
11:20 1.15 1.15 1.15 1.15 2,101.3K
11:25 1.15 1.15 1.15 1.15 5,643.9K
13:00 1.15 1.15 1.15 1.15 5,263.1K
13:05 1.15 1.15 1.15 1.15 1,905.1K
13:10 1.15 1.15 1.15 1.15 1,312.2K
13:15 1.15 1.15 1.15 1.15 5,086.6K
13:20 1.15 1.15 1.15 1.15 6,580.0K
13:25 1.15 1.15 1.15 1.15 8,512.5K
13:30 1.15 1.15 1.15 1.15 6,783.9K
13:35 1.15 1.15 1.14 1.15 3,415.1K
13:40 1.15 1.15 1.15 1.15 818.5K
13:45 1.15 1.15 1.15 1.15 2,236.2K
13:50 1.15 1.15 1.15 1.15 1,299.8K
13:55 1.15 1.15 1.15 1.15 532.1K
14:00 1.15 1.15 1.14 1.14 2,931.7K
14:05 1.14 1.14 1.14 1.14 1,207.2K
14:10 1.14 1.14 1.14 1.14 721.0K
14:15 1.14 1.14 1.14 1.14 613.4K
14:20 1.14 1.14 1.14 1.14 2,811.6K
14:25 1.14 1.15 1.14 1.14 7,258.7K
14:30 1.14 1.14 1.14 1.14 1,701.5K
14:35 1.14 1.14 1.14 1.14 1,406.8K
14:40 1.14 1.14 1.14 1.14 299.2K
14:45 1.14 1.14 1.14 1.14 736.0K
14:50 1.14 1.14 1.14 1.14 8,622.8K
14:55 1.14 1.14 1.14 1.14 1,261.4K
15:00 1.14 1.14 1.14 1.14 116.5K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available