Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 3,249.6K
09:35 1.15 1.15 1.15 1.15 2,501.4K
09:40 1.15 1.15 1.15 1.15 11,570.6K
09:45 1.15 1.15 1.15 1.15 6,890.9K
09:50 1.15 1.15 1.15 1.15 2,435.4K
09:55 1.15 1.15 1.15 1.15 1,922.0K
10:00 1.15 1.15 1.15 1.15 5,107.7K
10:05 1.15 1.15 1.15 1.15 3,452.0K
10:10 1.15 1.15 1.15 1.15 2,472.3K
10:15 1.15 1.15 1.15 1.15 2,249.9K
10:20 1.15 1.15 1.15 1.15 1,100.1K
10:25 1.15 1.15 1.15 1.15 3,460.5K
10:30 1.15 1.15 1.15 1.15 1,762.0K
10:35 1.15 1.15 1.15 1.15 2,142.1K
10:40 1.15 1.15 1.15 1.15 3,535.1K
10:45 1.15 1.15 1.15 1.15 3,915.8K
10:50 1.15 1.15 1.15 1.15 625.9K
10:55 1.15 1.15 1.15 1.15 12,074.1K
11:00 1.15 1.15 1.15 1.15 9,447.6K
11:05 1.15 1.15 1.15 1.15 2,543.1K
11:10 1.15 1.15 1.15 1.15 2,021.6K
11:15 1.15 1.15 1.15 1.15 6,137.6K
11:20 1.15 1.15 1.15 1.15 318.1K
11:25 1.15 1.15 1.15 1.15 305.1K
13:00 1.15 1.15 1.15 1.15 6,220.5K
13:05 1.15 1.15 1.15 1.15 16,086.0K
13:10 1.15 1.16 1.15 1.15 14,158.4K
13:15 1.15 1.16 1.15 1.16 6,204.4K
13:20 1.16 1.16 1.15 1.15 5,225.7K
13:25 1.16 1.16 1.15 1.15 3,119.5K
13:30 1.15 1.16 1.15 1.15 2,407.0K
13:35 1.16 1.16 1.15 1.15 2,490.3K
13:40 1.15 1.15 1.15 1.15 2,155.8K
13:45 1.15 1.15 1.15 1.15 11,869.0K
13:50 1.15 1.15 1.15 1.15 19,633.8K
13:55 1.15 1.15 1.15 1.15 2,064.8K
14:00 1.15 1.15 1.15 1.15 1,863.6K
14:05 1.15 1.15 1.15 1.15 1,785.5K
14:10 1.15 1.15 1.15 1.15 2,163.2K
14:15 1.15 1.15 1.15 1.15 1,575.6K
14:20 1.15 1.15 1.15 1.15 1,248.0K
14:25 1.15 1.15 1.15 1.15 269.4K
14:30 1.15 1.15 1.15 1.15 2,585.2K
14:35 1.15 1.15 1.15 1.15 2,506.5K
14:40 1.15 1.15 1.15 1.15 2,006.1K
14:45 1.15 1.15 1.15 1.15 371.4K
14:50 1.15 1.15 1.15 1.15 459.9K
14:55 1.15 1.15 1.15 1.15 301.8K
15:00 1.15 1.15 1.15 1.15 70.2K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available