Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 979.6K
09:35 1.15 1.15 1.14 1.14 4,183.3K
09:40 1.14 1.14 1.14 1.14 10,347.9K
09:45 1.14 1.14 1.14 1.14 8,565.0K
09:50 1.14 1.14 1.14 1.14 10,909.5K
09:55 1.15 1.15 1.15 1.15 1,377.6K
10:00 1.15 1.15 1.14 1.14 2,555.9K
10:05 1.14 1.14 1.14 1.14 10,038.0K
10:10 1.14 1.15 1.14 1.15 17,212.7K
10:15 1.15 1.15 1.14 1.14 6,202.5K
10:20 1.14 1.15 1.14 1.14 5,594.9K
10:25 1.14 1.14 1.14 1.14 3,090.2K
10:30 1.14 1.15 1.14 1.15 7,821.4K
10:35 1.15 1.15 1.14 1.15 15,094.9K
10:40 1.14 1.15 1.14 1.14 4,146.4K
10:45 1.14 1.14 1.14 1.14 5,458.6K
10:50 1.14 1.15 1.14 1.15 2,878.7K
10:55 1.15 1.15 1.14 1.15 14,642.8K
11:00 1.15 1.15 1.15 1.15 1,904.1K
11:05 1.15 1.15 1.14 1.14 1,184.2K
11:10 1.14 1.14 1.14 1.14 3,598.4K
11:15 1.14 1.14 1.14 1.14 7.5K
11:20 1.14 1.14 1.14 1.14 71.4K
11:25 1.14 1.14 1.14 1.14 190.1K
13:00 1.14 1.14 1.14 1.14 1,264.8K
13:05 1.14 1.14 1.14 1.14 171.6K
13:10 1.14 1.15 1.14 1.15 86.6K
13:15 1.14 1.15 1.14 1.15 3,046.5K
13:20 1.15 1.15 1.15 1.15 1,459.6K
13:25 1.15 1.15 1.15 1.15 3,457.6K
13:30 1.15 1.15 1.15 1.15 7,298.1K
13:35 1.15 1.15 1.15 1.15 4,848.0K
13:40 1.15 1.15 1.15 1.15 5,933.6K
13:45 1.15 1.15 1.15 1.15 511.6K
13:50 1.15 1.15 1.15 1.15 1,843.9K
13:55 1.15 1.15 1.15 1.15 1,662.4K
14:00 1.15 1.15 1.15 1.15 1,512.2K
14:05 1.15 1.15 1.15 1.15 515.4K
14:10 1.15 1.15 1.15 1.15 1,427.7K
14:15 1.15 1.15 1.15 1.15 10,588.6K
14:20 1.15 1.15 1.14 1.15 7,790.7K
14:25 1.15 1.15 1.14 1.15 5,910.6K
14:30 1.15 1.15 1.15 1.15 2,121.3K
14:35 1.15 1.15 1.15 1.15 117.6K
14:40 1.15 1.15 1.15 1.15 33.3K
14:45 1.15 1.15 1.14 1.15 571.5K
14:50 1.15 1.15 1.14 1.15 4,818.3K
14:55 1.15 1.15 1.14 1.15 329.0K
15:00 1.15 1.15 1.15 1.15 40.6K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available