1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 12,307.2K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 6,247.6K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 6,375.2K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 19,493.3K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 21,128.8K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2,655.2K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 247.4K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 3,668.3K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 20,726.6K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 13,819.2K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2,350.7K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 11,183.9K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 4,987.4K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 8,643.6K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 6,551.9K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.18 | 6,952.3K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 10,533.1K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 3,435.3K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 16,363.7K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 9,149.5K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.18 | 9,366.7K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.19 | 5,941.0K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.18 | 5,051.4K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.19 | 6,545.1K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.19 | 3,035.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 879.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5,511.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 15,559.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 26,353.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 24,049.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,061.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,782.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 35.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,020.1K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.18 | 88.3K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.18 | 2,143.9K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.19 | 105.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,030.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 630.6K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.19 | 18,236.4K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.18 | 165.6K |
| 14:25 | 1.18 | 1.19 | 1.18 | 1.19 | 774.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 283.5K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.19 | 701.8K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.19 | 1,223.3K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 287.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,604.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,907.8K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 209.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |