Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 6,804.5K
09:35 1.17 1.18 1.17 1.17 3,413.9K
09:40 1.17 1.18 1.17 1.17 1,777.3K
09:45 1.17 1.17 1.17 1.17 6,911.9K
09:50 1.17 1.17 1.17 1.17 11,230.9K
09:55 1.17 1.17 1.17 1.17 8,118.1K
10:00 1.17 1.18 1.17 1.17 2,526.9K
10:05 1.17 1.17 1.17 1.17 973.2K
10:10 1.17 1.17 1.17 1.17 2,645.2K
10:15 1.17 1.17 1.17 1.17 8,581.3K
10:20 1.17 1.17 1.17 1.17 8,854.8K
10:25 1.17 1.17 1.17 1.17 7,423.2K
10:30 1.17 1.17 1.17 1.17 5,601.4K
10:35 1.17 1.17 1.17 1.17 11,153.2K
10:40 1.17 1.17 1.17 1.17 6,623.1K
10:45 1.17 1.17 1.17 1.17 4,717.1K
10:50 1.17 1.17 1.16 1.16 5,944.6K
10:55 1.16 1.17 1.16 1.16 9,140.9K
11:00 1.16 1.16 1.16 1.16 10,163.9K
11:05 1.16 1.16 1.16 1.16 5,926.0K
11:10 1.16 1.16 1.16 1.16 12,876.3K
11:15 1.16 1.16 1.16 1.16 9,100.9K
11:20 1.16 1.16 1.16 1.16 4,605.7K
11:25 1.16 1.16 1.16 1.16 3,139.6K
13:00 1.16 1.16 1.16 1.16 21,415.1K
13:05 1.16 1.16 1.16 1.16 2,785.0K
13:10 1.16 1.16 1.16 1.16 801.5K
13:15 1.16 1.16 1.16 1.16 13.5K
13:20 1.16 1.16 1.16 1.16 6,826.4K
13:25 1.16 1.16 1.16 1.16 9,101.1K
13:30 1.16 1.16 1.16 1.16 4,407.6K
13:35 1.16 1.16 1.16 1.16 684.1K
13:40 1.16 1.16 1.16 1.16 2,792.5K
13:45 1.16 1.16 1.15 1.15 1,188.0K
13:50 1.15 1.15 1.15 1.15 2,742.0K
13:55 1.15 1.15 1.15 1.15 835.1K
14:00 1.15 1.15 1.15 1.15 1,227.8K
14:05 1.15 1.15 1.15 1.15 103.1K
14:10 1.15 1.15 1.15 1.15 1,025.2K
14:15 1.15 1.15 1.15 1.15 1,080.0K
14:20 1.15 1.16 1.15 1.15 1,395.2K
14:25 1.16 1.16 1.15 1.15 1,243.3K
14:30 1.16 1.16 1.15 1.16 3,594.6K
14:35 1.16 1.16 1.15 1.15 2,138.2K
14:40 1.16 1.16 1.15 1.15 6,081.8K
14:45 1.15 1.15 1.15 1.15 9,903.2K
14:50 1.15 1.15 1.15 1.15 10,481.6K
14:55 1.15 1.15 1.15 1.15 2,142.8K
15:00 1.15 1.15 1.15 1.15 113.9K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available