Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2,898.3K
09:35 1.16 1.16 1.16 1.16 2,361.6K
09:40 1.16 1.16 1.16 1.16 3,624.8K
09:45 1.16 1.16 1.16 1.16 22,876.7K
09:50 1.16 1.16 1.16 1.16 2,633.2K
09:55 1.16 1.16 1.16 1.16 7,229.3K
10:00 1.16 1.16 1.16 1.16 8,976.9K
10:05 1.16 1.16 1.16 1.16 6,866.3K
10:10 1.16 1.16 1.16 1.16 11,742.4K
10:15 1.16 1.16 1.16 1.16 10,978.8K
10:20 1.16 1.16 1.16 1.16 16,862.9K
10:25 1.16 1.16 1.16 1.16 26,394.9K
10:30 1.16 1.16 1.16 1.16 2,696.2K
10:35 1.16 1.16 1.16 1.16 1,394.9K
10:40 1.16 1.16 1.16 1.16 6,011.6K
10:45 1.16 1.16 1.16 1.16 2,764.9K
10:50 1.16 1.16 1.16 1.16 3,959.4K
10:55 1.16 1.16 1.16 1.16 4,680.7K
11:00 1.16 1.16 1.16 1.16 6,311.9K
11:05 1.16 1.16 1.16 1.16 2,860.9K
11:10 1.16 1.16 1.16 1.16 11,197.6K
11:15 1.16 1.16 1.16 1.16 2,011.3K
11:20 1.16 1.16 1.16 1.16 3,719.9K
11:25 1.16 1.16 1.16 1.16 317.4K
13:00 1.16 1.16 1.16 1.16 2,861.5K
13:05 1.16 1.16 1.16 1.16 1,770.2K
13:10 1.16 1.16 1.16 1.16 1,906.0K
13:15 1.16 1.16 1.16 1.16 25.8K
13:20 1.16 1.16 1.16 1.16 681.1K
13:25 1.16 1.16 1.16 1.16 441.1K
13:30 1.16 1.16 1.16 1.16 796.2K
13:35 1.16 1.16 1.16 1.16 53.5K
13:40 1.16 1.16 1.16 1.16 1,070.3K
13:45 1.16 1.16 1.16 1.16 52.2K
13:50 1.16 1.16 1.16 1.16 970.9K
13:55 1.16 1.16 1.16 1.16 519.9K
14:00 1.16 1.16 1.16 1.16 1,838.1K
14:05 1.16 1.16 1.16 1.16 394.2K
14:10 1.16 1.16 1.16 1.16 968.8K
14:15 1.16 1.16 1.16 1.16 636.8K
14:20 1.16 1.16 1.16 1.16 1,953.0K
14:25 1.16 1.16 1.16 1.16 2.0K
14:30 1.16 1.16 1.16 1.16 1,786.5K
14:35 1.16 1.16 1.16 1.16 1,912.9K
14:40 1.16 1.16 1.16 1.16 1,487.7K
14:45 1.16 1.16 1.16 1.16 4,524.5K
14:50 1.16 1.16 1.16 1.16 15,050.3K
14:55 1.16 1.16 1.16 1.16 1,905.1K
15:00 1.16 1.16 1.16 1.16 4.8K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available