Ping An CSI A50

159593
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 6,351.2K
09:35 1.16 1.16 1.16 1.16 2,624.3K
09:40 1.16 1.16 1.16 1.16 1,961.7K
09:45 1.16 1.16 1.16 1.16 2,064.0K
09:50 1.16 1.16 1.16 1.16 2,821.6K
09:55 1.16 1.16 1.16 1.16 5,200.5K
10:00 1.16 1.17 1.16 1.16 3,001.5K
10:05 1.17 1.17 1.16 1.16 12,753.8K
10:10 1.16 1.16 1.16 1.16 4,842.9K
10:15 1.16 1.16 1.16 1.16 2,382.3K
10:20 1.16 1.16 1.16 1.16 12.2K
10:25 1.16 1.16 1.16 1.16 11,392.3K
10:30 1.16 1.16 1.16 1.16 12,141.9K
10:35 1.16 1.16 1.16 1.16 9,811.1K
10:40 1.16 1.16 1.16 1.16 21,431.9K
10:45 1.16 1.16 1.16 1.16 1,909.3K
10:50 1.16 1.16 1.16 1.16 11,087.2K
10:55 1.16 1.16 1.16 1.16 28,956.5K
11:00 1.16 1.16 1.15 1.15 10,247.3K
11:05 1.15 1.15 1.15 1.15 13,067.8K
11:10 1.15 1.15 1.15 1.15 7,919.1K
11:15 1.15 1.15 1.15 1.15 8,806.7K
11:20 1.16 1.16 1.15 1.15 2,674.0K
11:25 1.15 1.15 1.15 1.15 712.9K
13:00 1.15 1.15 1.15 1.15 2,409.0K
13:05 1.15 1.15 1.15 1.15 1,047.2K
13:10 1.15 1.15 1.15 1.15 249.0K
13:15 1.15 1.15 1.15 1.15 107.4K
13:20 1.15 1.15 1.15 1.15 153.1K
13:25 1.15 1.15 1.15 1.15 70.0K
13:30 1.15 1.15 1.15 1.15 2,490.0K
13:35 1.15 1.15 1.15 1.15 2,267.5K
13:40 1.15 1.15 1.15 1.15 5,333.5K
13:45 1.15 1.15 1.15 1.15 3,768.8K
13:50 1.15 1.15 1.15 1.15 2,656.6K
13:55 1.15 1.15 1.15 1.15 3,616.3K
14:00 1.15 1.15 1.15 1.15 1,390.5K
14:05 1.15 1.15 1.15 1.15 7,179.6K
14:10 1.15 1.15 1.15 1.15 6,286.7K
14:15 1.15 1.15 1.15 1.15 2,538.4K
14:20 1.15 1.15 1.15 1.15 2,091.2K
14:25 1.15 1.15 1.15 1.15 1,667.2K
14:30 1.15 1.15 1.15 1.15 1,716.8K
14:35 1.15 1.15 1.15 1.15 1,626.3K
14:40 1.15 1.15 1.15 1.15 1,484.9K
14:45 1.15 1.15 1.15 1.15 1,023.7K
14:50 1.15 1.15 1.15 1.15 1,627.1K
14:55 1.15 1.15 1.15 1.15 236.9K
15:00 1.15 1.15 1.15 1.15 10.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available