Ping An CSI A50

159593
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 2,265.0K
09:35 1.15 1.15 1.15 1.15 3,922.3K
09:40 1.15 1.15 1.15 1.15 1,737.9K
09:45 1.15 1.15 1.15 1.15 750.3K
09:50 1.15 1.15 1.15 1.15 7,303.3K
09:55 1.15 1.15 1.15 1.15 717.9K
10:00 1.15 1.15 1.15 1.15 3,303.5K
10:05 1.15 1.15 1.15 1.15 8,397.9K
10:10 1.15 1.16 1.15 1.16 5,006.9K
10:15 1.16 1.16 1.15 1.15 6,613.8K
10:20 1.15 1.15 1.15 1.15 4,447.3K
10:25 1.15 1.15 1.15 1.15 960.2K
10:30 1.15 1.15 1.15 1.15 1,574.0K
10:35 1.15 1.15 1.15 1.15 2,579.3K
10:40 1.15 1.15 1.15 1.15 22,678.2K
10:45 1.15 1.15 1.15 1.15 13,301.6K
10:50 1.15 1.15 1.15 1.15 1,821.8K
10:55 1.15 1.15 1.15 1.15 16,652.8K
11:00 1.15 1.15 1.15 1.15 9,119.3K
11:05 1.15 1.15 1.15 1.15 1,452.3K
11:10 1.15 1.15 1.15 1.15 1,011.0K
11:15 1.15 1.15 1.15 1.15 16,467.2K
11:20 1.15 1.15 1.15 1.15 434.0K
11:25 1.15 1.15 1.15 1.15 2,953.5K
13:00 1.15 1.15 1.15 1.15 4,186.4K
13:05 1.15 1.15 1.15 1.15 7,121.1K
13:10 1.15 1.15 1.15 1.15 3,145.6K
13:15 1.15 1.15 1.15 1.15 1,256.5K
13:20 1.15 1.15 1.15 1.15 10,975.6K
13:25 1.15 1.15 1.15 1.15 0.2K
13:30 1.15 1.15 1.15 1.15 1,632.6K
13:35 1.15 1.15 1.15 1.15 584.0K
13:40 1.15 1.15 1.15 1.15 58.0K
13:45 1.15 1.15 1.15 1.15 4,777.3K
13:50 1.15 1.15 1.15 1.15 12.1K
13:55 1.15 1.15 1.15 1.15 1,867.9K
14:00 1.15 1.15 1.15 1.15 658.1K
14:05 1.15 1.15 1.15 1.15 3,305.6K
14:10 1.15 1.15 1.15 1.15 6,856.7K
14:15 1.15 1.15 1.15 1.15 2,315.1K
14:20 1.15 1.15 1.15 1.15 637.4K
14:25 1.15 1.15 1.15 1.15 37.9K
14:30 1.15 1.15 1.15 1.15 988.4K
14:35 1.15 1.15 1.15 1.15 18.9K
14:40 1.15 1.15 1.15 1.15 159.7K
14:45 1.15 1.15 1.15 1.15 795.4K
14:50 1.15 1.15 1.15 1.15 1,510.7K
14:55 1.15 1.15 1.15 1.15 1,058.4K
15:00 1.15 1.15 1.15 1.15 140.3K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available