1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 26,905.9K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 21,166.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 15,662.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9,859.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7,482.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,793.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12,094.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7,867.6K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 15,010.4K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.14 | 20,188.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 16,507.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 19,653.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,423.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 14,803.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 17,208.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10,818.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,748.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 333.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,200.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 8,583.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 15,172.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,982.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 9,495.5K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 4,884.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12,590.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 11,672.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 14,926.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 6,480.3K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.13 | 8,041.6K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.14 | 3,892.3K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 2,585.1K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 5,219.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,372.5K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.14 | 4,354.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6,951.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,779.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,259.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7,225.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,827.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,855.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,028.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,630.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,942.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,312.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,926.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,604.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,357.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 572.5K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 228.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |