1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 25,232.6K |
| 09:35 | 1.09 | 1.09 | 1.07 | 1.07 | 8,426.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8,455.6K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 8,277.3K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.06 | 11,510.9K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 17,451.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 16,753.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9,218.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6,484.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8,997.6K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 5,661.0K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 32,513.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 35,006.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 27,757.0K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 8,773.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11,547.1K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.07 | 9,187.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9,701.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5,162.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,168.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6,180.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6,049.9K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.07 | 6,581.4K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.07 | 4,580.4K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 4,407.6K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.06 | 10,749.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 62,252.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10,770.6K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.07 | 11,403.4K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.07 | 7,019.4K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.07 | 4,095.7K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.07 | 12,331.5K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.06 | 23,745.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,930.9K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.07 | 2,878.4K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.06 | 13,862.0K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.06 | 21,032.6K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 11,643.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,991.5K |
| 14:15 | 1.05 | 1.05 | 1.04 | 1.04 | 3,094.4K |
| 14:20 | 1.04 | 1.04 | 1.03 | 1.04 | 5,696.7K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 2,348.4K |
| 14:30 | 1.04 | 1.05 | 1.04 | 1.05 | 1,743.5K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.05 | 1,214.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,374.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,871.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,324.2K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 1,019.3K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 293.4K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |