1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 5,572.6K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 1,571.6K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 6,492.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7,981.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10,760.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,166.2K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 44,533.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9,353.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,046.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11,825.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,863.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 8,142.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 14,136.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,438.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 18,692.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6,380.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,037.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,116.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,391.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,891.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 480.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 90.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 502.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,324.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,173.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,979.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,457.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 14,626.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,367.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10,624.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,461.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7,136.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,568.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9,235.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 715.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 927.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,864.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8,590.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,620.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,878.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,416.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,975.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 15,936.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 221.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10,619.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 17,669.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 475.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |