1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,075.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,214.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,631.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,671.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7,946.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,063.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8,707.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,060.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,594.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10,542.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12,501.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,461.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 13,445.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13,881.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 39.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 593.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7,704.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,515.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12,835.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,202.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,976.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 14,792.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,085.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,428.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6,684.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,074.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,891.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18,999.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6,279.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,063.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8,619.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,321.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,789.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,390.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,920.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,578.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,399.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,159.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,238.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,896.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,071.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,875.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,661.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,185.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,180.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,575.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 952.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 31.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |