1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,384.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,560.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,985.7K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 7,219.3K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 5,695.9K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 5,949.5K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 1,175.8K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 13,115.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,214.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,157.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 13,137.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,938.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,840.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,082.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8,839.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,447.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,131.8K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 7,956.9K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 5,894.0K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 16,116.9K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 4,679.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,245.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9,788.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,648.8K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 5,442.7K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.12 | 23,253.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 27,966.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,665.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 8,172.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 897.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,237.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,114.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 678.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 587.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,487.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 464.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 625.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 657.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,266.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,918.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 797.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,481.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,592.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,186.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 598.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 822.9K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 809.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 478.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 23.8K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |