1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,004.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,061.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,325.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,483.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,432.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,101.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,162.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 651.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 83.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,730.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 182.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5,920.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 14,532.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10,190.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8,421.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,138.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,652.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 26,663.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7,660.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,103.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8,584.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,831.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 889.4K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6,744.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10,851.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 21,373.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 16,873.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 11,539.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 623.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6,232.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 52.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 244.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 154.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 250.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,928.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 809.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,896.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,965.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 721.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,302.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,645.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,694.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 618.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 590.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,169.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 86.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 252.5K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 16.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |