1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,886.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,137.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,584.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4,250.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8,622.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,146.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,659.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,256.4K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.12 | 9,473.3K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.12 | 6,388.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 568.5K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 996.9K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 4,697.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,887.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7,418.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,554.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,950.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,974.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,592.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 9,040.7K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.12 | 6,313.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,870.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,520.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5,322.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5,279.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 11,675.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 15,235.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 24,788.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,926.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,508.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,399.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5,921.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,669.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,742.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,842.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 200.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 206.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,651.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 666.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,232.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,115.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 673.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,802.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,238.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 853.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,111.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 845.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 271.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |